証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/05/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
01/04/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
31/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/03/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/02/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
13/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
23/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
22/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
16/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
15/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
12/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
11/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
05/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
02/12/2025 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
01/12/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
27/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
26/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
25/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
21/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
20/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
19/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
18/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
17/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
14/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
13/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
12/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
11/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
10/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
07/11/2025 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結