証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
27/10/2026 13,700 0 (0%) 14 0.17 0 0 13,700 15,000 12,400
26/10/2026 13,700 0 (0%) 3 0.04 0 0 13,700 15,000 12,400
23/10/2026 13,700 0 (0%) 51 0.63 0 0 13,700 15,000 12,400
22/10/2026 13,700 0 (0%) 6 0.07 0 0 13,700 15,000 12,400
21/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
16/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/10/2026 13,700 0 (0%) 118 1.6 0 0 13,700 15,000 12,400
09/10/2026 13,700 1.1 (8.73%) 104 1.42 0 0 12,600 13,800 11,400
08/10/2026 12,600 0 (0%) 1 0.01 0 0 12,600 13,800 11,400
07/10/2026 12,600 0.7 (5.88%) 1,900 23.94 0 0 11,900 13,000 10,800
06/10/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
05/10/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
02/10/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
01/10/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
30/09/2026 11,900 1 (9.17%) 300 3.57 0 0 10,900 11,900 9,900
29/09/2026 10,900 -1.2 (-9.92%) 1,900 20.71 0 0 12,100 13,300 10,900
28/09/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
25/09/2026 12,100 1 (9.01%) 1,920 23.21 0 0 11,100 12,200 10,000
24/09/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
23/09/2026 11,100 -1.2 (-9.76%) 1,904 21.14 0 0 12,300 13,500 11,100
22/09/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
21/09/2026 12,300 0.7 (6.03%) 1,900 23.37 0 0 11,600 12,700 10,500
18/09/2026 11,600 1 (9.43%) 100 1.16 0 0 10,600 11,600 9,600
17/09/2026 10,600 -1 (-8.62%) 1,900 20.14 0 0 11,600 12,700 10,500
16/09/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
15/09/2026 11,600 -0.1 (-0.85%) 204 2.37 0 0 11,700 12,800 10,600
14/09/2026 11,700 0.8 (7.34%) 1,900 22.23 0 0 10,900 11,900 9,900
11/09/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
10/09/2026 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
09/09/2026 10,900 -1 (-8.4%) 2,300 25.07 0 0 11,900 13,000 10,800
08/09/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
07/09/2026 11,900 0 (0%) 100 1.09 0 0 11,900 13,000 10,800
04/09/2026 11,900 0.9 (8.18%) 1,961 23.28 0 0 11,000 12,100 9,900
03/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
28/08/2026 11,000 0 (0%) 2,100 23.37 0 0 11,000 12,100 9,900
27/08/2026 11,000 -0.8 (-6.78%) 2,100 23.37 0 0 11,800 12,900 10,700
26/08/2026 11,800 1 (9.26%) 100 1.18 0 0 10,800 11,800 9,800
25/08/2026 10,800 -1 (-8.47%) 2,401 29.05 0 0 11,800 12,900 10,700
24/08/2026 11,800 1 (9.26%) 125 1.43 0 0 10,800 11,800 9,800
21/08/2026 10,800 -1.2 (-10%) 1,902 20.54 0 0 12,000 13,200 10,800
20/08/2026 12,000 0 (0%) 2,400 28.8 0 0 12,000 13,200 10,800
19/08/2026 12,000 0 (0%) 80 0.87 0 0 12,000 13,200 10,800
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/08/2026 12,000 1 (9.09%) 1,900 22.8 0 0 11,000 12,100 9,900
14/08/2026 11,000 -0.5 (-4.35%) 100 1.1 0 0 11,500 12,600 10,400
13/08/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
12/08/2026 11,500 -0.5 (-4.17%) 2,500 28.21 0 0 12,000 13,200 10,800
11/08/2026 12,000 -0.8 (-6.25%) 2,000 24 0 0 12,800 14,000 11,600
10/08/2026 12,800 -0.2 (-1.54%) 600 7.58 0 0 13,000 14,300 11,700
07/08/2026 13,000 0.4 (3.17%) 300 3.89 0 0 12,600 13,800 11,400
06/08/2026 12,600 0.1 (0.8%) 1,800 22.68 0 0 12,500 13,700 11,300
05/08/2026 12,500 0.8 (6.84%) 200 2.32 0 0 11,700 12,800 10,600
04/08/2026 11,700 -1.2 (-9.3%) 1,800 21.06 0 0 12,900 14,100 11,700
03/08/2026 12,900 1.1 (9.32%) 100 1.29 0 0 11,800 12,900 10,700
31/07/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
30/07/2026 11,800 1 (9.26%) 1,800 21.24 0 0 10,800 11,800 9,800
29/07/2026 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
28/07/2026 10,800 -0.7 (-6.09%) 1,800 19.44 0 0 11,500 12,600 10,400
27/07/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
24/07/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
23/07/2026 11,500 1 (9.52%) 1,933 22.21 0 0 10,500 11,500 9,500
22/07/2026 10,500 -0.5 (-4.55%) 1,001 10.51 0 0 11,000 12,100 9,900
21/07/2026 11,000 0 (0%) 1,849 20.34 0 0 11,000 12,100 9,900
20/07/2026 11,000 -1.2 (-9.84%) 100 1.1 0 0 12,200 13,400 11,000
17/07/2026 12,200 1.1 (9.91%) 1,905 23.05 0 0 11,100 12,200 10,000
16/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
15/07/2026 11,600 0 (0%) 54 0.57 0 0 11,600 12,700 10,500
14/07/2026 11,600 -0.8 (-6.45%) 1,801 20.89 0 0 12,400 13,600 11,200
13/07/2026 12,400 -1.3 (-9.49%) 339 4.24 0 0 13,700 15,000 12,400
10/07/2026 13,700 1.1 (8.73%) 3,850 51.27 0 0 12,600 13,800 11,400
09/07/2026 12,600 1 (8.62%) 1,800 22.68 0 0 11,600 12,700 10,500
08/07/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
07/07/2026 11,600 -0.4 (-3.33%) 2,600 30.18 0 0 12,000 13,200 10,800
06/07/2026 12,000 -0.7 (-5.51%) 500 6 0 0 12,700 13,900 11,500
03/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
02/07/2026 12,700 0.7 (5.83%) 1,807 22.94 0 0 12,000 13,200 10,800
01/07/2026 12,000 0 (0%) 1,197 14.15 0 0 12,000 13,200 10,800
30/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
29/06/2026 12,000 -0.7 (-5.51%) 2,400 27.9 0 0 12,700 13,900 11,500
26/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
25/06/2026 12,700 0.4 (3.25%) 1,800 22.86 0 0 12,300 13,500 11,100
24/06/2026 12,300 0.8 (6.96%) 500 6.17 0 0 11,500 12,600 10,400
23/06/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
22/06/2026 11,500 -1.2 (-9.45%) 1,800 20.7 0 0 12,700 13,900 11,500
19/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
18/06/2026 12,700 0 (0%) 1,800 22.86 0 0 12,700 13,900 11,500
17/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
16/06/2026 12,700 -0.1 (-0.78%) 1,900 22.15 0 0 12,800 14,000 11,600
15/06/2026 12,800 0 (0%) 968 11.36 0 0 12,800 14,000 11,600
12/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
11/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
10/06/2026 12,800 -0.1 (-0.78%) 1,700 21.76 0 0 12,900 14,100 11,700
09/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,100 11,700
08/06/2026 12,900 1 (8.4%) 1,800 19.65 0 0 11,900 13,000 10,800
05/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
04/06/2026 11,900 0 (0%) 100 1.19 0 0 11,900 13,000 10,800
03/06/2026 11,900 0 (0%) 1,600 19.04 0 0 11,900 13,000 10,800
02/06/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
01/06/2026 11,900 0 (0%) 423 5.04 0 0 11,900 13,000 10,800
29/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
28/05/2026 11,900 0 (0%) 10 0.12 0 0 11,900 13,000 10,800
27/05/2026 11,900 0 (0%) 40 0.48 0 0 11,900 13,000 10,800
26/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
25/05/2026 11,900 -1.1 (-8.46%) 1,700 20.27 0 0 13,000 14,300 11,700
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/05/2026 13,000 1.1 (9.24%) 1,672 20.21 0 0 11,900 13,000 10,800
20/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
19/05/2026 11,900 0.7 (6.25%) 210 2.46 0 0 11,200 12,300 10,100
18/05/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
15/05/2026 11,200 0 (0%) 1,001 11.21 0 0 11,200 12,300 10,100
14/05/2026 11,200 -1.2 (-9.68%) 1,189 13.32 0 0 12,400 13,600 11,200
13/05/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
12/05/2026 12,400 0.6 (5.08%) 684 8.13 0 0 11,800 12,900 10,700
11/05/2026 11,800 -1 (-7.81%) 600 7.08 0 0 12,800 14,000 11,600
08/05/2026 12,800 -0.1 (-0.78%) 4,033 50.45 0 0 12,900 14,100 11,700
07/05/2026 12,900 0 (0%) 602 7.76 0 0 12,900 14,100 11,700
06/05/2026 12,900 0 (0%) 603 7.83 0 0 12,900 14,100 11,700
05/05/2026 12,900 -0.3 (-2.27%) 2,920 37.48 0 0 13,200 14,500 11,900
04/05/2026 13,200 0.8 (6.45%) 4,105 50.35 0 0 12,400 13,600 11,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結