証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
24/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
16/02/2026 11,500 0 (0%) 0 0 0 0 11,500 0 0
13/02/2026 11,500 -0.5 (-4.17%) 1,300 16.98 0 0 12,000 13,800 10,200
12/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/02/2026 12,300 1.3 (11.82%) 10,104 120.81 0 0 11,000 12,600 9,400
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/01/2026 11,000 -0.7 (-5.98%) 300 3.3 0 0 11,700 13,400 10,000
29/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
27/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
26/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
20/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
19/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
16/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
14/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
13/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
12/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
09/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
07/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
06/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
05/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
31/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
30/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
29/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
26/12/2025 11,400 0.5 (4.59%) 7,200 84.2 0 0 10,900 12,500 9,300
25/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
24/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
23/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
22/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
19/12/2025 10,600 1 (10.42%) 3,101 33.69 0 0 9,600 11,000 8,200
18/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
17/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
16/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/12/2025 9,500 -0.2 (-2.06%) 8,000 76.43 0 0 9,700 11,100 8,300
11/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
03/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
02/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
28/11/2025 9,700 1.1 (12.79%) 1,004 9.74 0 0 8,600 9,800 7,400
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/11/2025 8,600 0.6 (7.5%) 2,700 23.15 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 -1.3 (-13.98%) 12,600 100.9 0 0 9,300 10,600 8,000
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/11/2025 9,300 0 (0%) 1 0.01 0 0 9,300 10,600 8,000
06/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
31/10/2025 8,700 -1.1 (-11.22%) 3,900 36.33 0 0 9,800 11,200 8,400
30/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/10/2025 9,800 1.2 (13.95%) 500 4.9 0 0 8,600 9,800 7,400
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/10/2025 8,600 -1.5 (-14.85%) 800 6.9 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/10/2025 10,500 -0.3 (-2.78%) 32,425 328.24 0 0 10,800 12,400 9,200
09/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
08/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
07/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
06/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
03/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
02/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
01/10/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
30/09/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
29/09/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
26/09/2025 10,800 1 (10.2%) 100 1.08 0 0 9,800 11,200 8,400
25/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/09/2025 11,500 1.5 (15%) 600 5.85 0 0 10,000 11,500 8,500
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/09/2025 10,000 -1.6 (-13.79%) 100 1 0 0 11,600 13,300 9,900
11/09/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/09/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
09/09/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
08/09/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
05/09/2025 10,500 0.3 (2.94%) 15,800 182.49 0 0 10,200 11,700 8,700
04/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結