証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/08/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/08/2026 8,000 -0.2 (-2.44%) 66,000 529.6 0 0 8,200 9,400 7,000
20/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
19/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
18/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
17/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
14/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
13/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
12/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
11/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
10/08/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
07/08/2026 8,200 -1.4 (-14.58%) 1,000 8.2 0 0 9,600 11,000 8,200
06/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
31/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
30/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
29/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
28/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
24/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
23/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
22/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
21/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
20/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
17/07/2026 10,000 1.1 (12.36%) 207 1.99 0 0 8,900 10,200 7,600
16/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/07/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
10/07/2026 8,900 0.4 (4.71%) 100 0.89 0 0 8,500 9,700 7,300
09/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/07/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/07/2026 8,500 -1.4 (-14.14%) 28,010 239.28 0 0 9,900 11,300 8,500
02/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/06/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/06/2026 9,900 -0.7 (-6.6%) 28,100 278.47 50,000 530 10,600 12,100 9,100
25/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
24/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
23/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
22/06/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
19/06/2026 10,000 -0.7 (-6.54%) 5,881 62.18 0 0 10,700 12,300 9,100
18/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
17/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
16/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
15/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
11/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
10/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/06/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
05/06/2026 10,700 -1.8 (-14.4%) 100 1.07 0 0 12,500 14,300 10,700
04/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/05/2026 12,500 0.6 (5.04%) 1,200 15 0 0 11,900 13,600 10,200
28/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
25/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
19/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
18/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
24/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
23/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
17/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
16/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
10/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
09/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/04/2026 11,800 0.8 (7.27%) 1,404 16.66 0 0 11,000 12,600 9,400
02/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/03/2026 11,000 -0.2 (-1.79%) 100 1.1 0 0 11,200 12,800 9,600
26/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
20/03/2026 11,200 -1.9 (-14.5%) 300 3.36 0 0 13,100 15,000 11,200
19/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
18/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
17/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
16/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
06/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結