証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
26/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
23/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
20/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
19/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
18/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
17/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
16/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
13/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
03/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
02/03/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
27/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
26/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
25/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
24/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
23/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
13/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
12/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
11/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
10/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
09/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
06/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
05/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
04/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
03/02/2026 26,500 0 (0%) 400 10.6 0 0 26,500 30,400 22,600
02/02/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
30/01/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600
29/01/2026 26,500 0.3 (1.15%) 200 5.3 0 0 26,200 30,100 22,300
28/01/2026 26,200 0 (0%) 45 1.18 0 0 26,200 30,100 22,300
27/01/2026 26,200 0 (0%) 0 0 0 0 26,200 30,100 22,300
26/01/2026 26,200 -0.1 (-0.38%) 100 2.62 0 0 26,300 30,200 22,400
23/01/2026 26,300 0 (0%) 1 0.03 0 0 26,300 30,200 22,400
22/01/2026 26,300 -2.8 (-9.62%) 12,000 315.6 0 0 29,100 33,400 24,800
21/01/2026 29,100 0 (0%) 0 0 0 0 29,100 33,400 24,800
20/01/2026 29,100 0 (0%) 105 3.06 0 0 29,100 33,400 24,800
19/01/2026 29,200 3.8 (14.96%) 301 8.77 0 0 25,400 29,200 21,600
16/01/2026 25,400 0 (0%) 5 0.13 0 0 25,400 29,200 21,600
15/01/2026 25,400 3.3 (14.93%) 100 2.54 0 0 22,100 25,400 18,800
14/01/2026 22,100 -3.8 (-14.67%) 100 2.21 0 0 25,900 29,700 22,100
13/01/2026 25,900 3.3 (14.6%) 100 2.59 0 0 22,600 25,900 19,300
12/01/2026 22,600 0 (0%) 0 0 0 0 22,600 25,900 19,300
09/01/2026 22,600 -3.9 (-14.72%) 100 2.26 0 0 26,500 30,400 22,600
08/01/2026 26,500 0.8 (3.11%) 200 5.3 0 0 25,700 29,500 21,900
07/01/2026 26,500 0.1 (0.38%) 702 17.97 0 0 26,400 30,300 22,500
06/01/2026 26,500 0.3 (1.15%) 1,800 47.57 0 0 26,200 30,100 22,300
05/01/2026 26,200 -0.5 (-1.87%) 14,200 372.5 0 0 26,700 30,700 22,700
31/12/2025 26,500 -4.6 (-14.79%) 3,904 104.35 0 0 31,100 35,700 26,500
30/12/2025 31,100 0 (0%) 0 0 0 0 31,100 35,700 26,500
29/12/2025 31,100 3.9 (14.34%) 100 3.11 0 0 27,200 31,200 23,200
26/12/2025 27,200 3.4 (14.29%) 100 2.72 0 0 23,800 27,300 20,300
25/12/2025 23,800 3 (14.42%) 100 2.38 0 0 20,800 23,900 17,700
24/12/2025 20,800 0.8 (4%) 4,900 101.92 0 0 20,000 23,000 17,000
23/12/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/12/2025 20,000 -3.4 (-14.53%) 1,100 22 0 0 23,400 26,900 19,900
19/12/2025 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
18/12/2025 23,400 0 (0%) 5 0.12 0 0 23,400 26,900 19,900
17/12/2025 23,400 1.4 (6.36%) 100 2.34 0 0 22,000 25,300 18,700
16/12/2025 22,000 0.7 (3.29%) 211 4.67 0 0 21,300 24,400 18,200
15/12/2025 22,000 -1.4 (-5.98%) 700 14.88 0 0 23,400 26,900 19,900
12/12/2025 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
11/12/2025 23,400 3 (14.71%) 100 2.34 0 0 20,400 23,400 17,400
10/12/2025 20,400 2.6 (14.61%) 100 2.04 0 0 17,800 20,400 15,200
09/12/2025 17,800 0 (0%) 0 0 0 0 17,800 20,400 15,200
08/12/2025 19,500 2.5 (14.71%) 319 5.72 0 0 17,000 19,500 14,500
05/12/2025 17,000 -3 (-15%) 100 1.7 0 0 20,000 23,000 17,000
04/12/2025 20,000 0 (0%) 5 0.1 0 0 20,000 23,000 17,000
03/12/2025 20,000 2.6 (14.94%) 339 6.78 0 0 17,400 20,000 14,800
02/12/2025 17,400 -3 (-14.71%) 100 1.74 0 0 20,400 23,400 17,400
01/12/2025 20,400 0 (0%) 4 0.09 0 0 20,400 23,400 17,400
28/11/2025 20,400 0.2 (0.99%) 189 4.06 0 0 20,200 23,200 17,200
27/11/2025 20,300 0 (0%) 601 12.11 0 0 20,300 23,300 17,300
26/11/2025 20,500 -0.5 (-2.38%) 1,100 22.33 0 0 21,000 24,100 17,900
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/11/2025 21,000 0 (0%) 10,000 210 0 0 21,000 24,100 17,900
21/11/2025 21,000 0 (0%) 3 0.06 0 0 21,000 24,100 17,900
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/11/2025 21,000 0 (0%) 10,000 210 0 0 21,000 24,100 17,900
17/11/2025 21,000 0.9 (4.48%) 7,500 157.5 0 0 20,100 23,100 17,100
14/11/2025 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
13/11/2025 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
12/11/2025 20,100 0 (0%) 200 4.02 0 0 20,100 23,100 17,100
11/11/2025 20,100 0 (0%) 0 0 0 0 20,100 23,100 17,100
10/11/2025 20,100 -0.1 (-0.5%) 5,100 102.51 0 0 20,200 23,200 17,200
07/11/2025 20,200 -2.8 (-12.17%) 210 4.24 0 0 23,000 26,400 19,600
06/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
05/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
31/10/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
30/10/2025 23,000 0 (0%) 24 0.47 0 0 23,000 26,400 19,600
29/10/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/10/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/10/2025 23,000 0 (0%) 1 0.02 0 0 23,000 26,400 19,600
24/10/2025 23,000 3 (15%) 105 2.4 0 0 20,000 23,000 17,000
23/10/2025 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
22/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/10/2025 20,000 -1.7 (-7.83%) 100 2 0 0 21,700 24,900 18,500
20/10/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
17/10/2025 21,700 0 (0%) 120 2.54 0 0 21,700 24,900 18,500
16/10/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
15/10/2025 21,700 0 (0%) 0 0 0 0 21,700 24,900 18,500
14/10/2025 21,700 0 (0%) 8 0.15 0 0 21,700 24,900 18,500
13/10/2025 21,000 1.5 (7.69%) 200 4.34 0 0 19,500 22,400 16,600
10/10/2025 19,500 0 (0%) 1,000 19.5 0 0 19,500 22,400 16,600
09/10/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
08/10/2025 19,500 0 (0%) 21 0.41 0 0 19,500 22,400 16,600
07/10/2025 19,500 2.5 (14.71%) 109 2.1 0 0 17,000 19,500 14,500
06/10/2025 17,000 1 (6.25%) 4,900 83.3 0 0 16,000 18,400 13,600
03/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/09/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/09/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/09/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結