証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/06/2026 71,100 0 (0%) 0 0 0 0 71,100 81,700 60,500
09/06/2026 71,100 0 (0%) 0 0 0 0 71,100 81,700 60,500
08/06/2026 71,100 0 (0%) 0 0 0 0 71,100 81,700 60,500
05/06/2026 71,200 6.5 (10.05%) 371 26.38 0 0 64,700 74,400 55,000
04/06/2026 64,700 8.4 (14.92%) 4,700 304.09 0 0 56,300 64,700 47,900
03/06/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
02/06/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
01/06/2026 59,800 0 (0%) 8 0.55 0 0 59,800 68,700 50,900
29/05/2026 59,800 0 (0%) 1 0.07 0 0 59,800 68,700 50,900
28/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
27/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
26/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
25/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
22/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
21/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
20/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
19/05/2026 59,800 0 (0%) 0 0 0 0 59,800 68,700 50,900
18/05/2026 59,800 0 (0%) 0 0 4,800 244.32 59,800 68,700 50,900
15/05/2026 59,800 -10.3 (-14.69%) 118 7.24 0 0 70,100 80,600 59,600
14/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
13/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
12/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
11/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
08/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
07/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
06/05/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
05/05/2026 70,100 0 (0%) 2 0.14 0 0 70,100 80,600 59,600
04/05/2026 70,000 -5 (-6.67%) 1,700 119.1 0 0 75,000 86,200 63,800
29/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
28/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
24/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
23/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
22/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
21/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
20/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
17/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
16/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
15/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
14/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
13/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
10/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
09/04/2026 75,000 0 (0%) 0 0 0 0 75,000 86,200 63,800
08/04/2026 75,000 5 (7.14%) 125 9.25 0 0 70,000 80,500 59,500
07/04/2026 70,000 0 (0%) 0 0 0 0 70,000 80,500 59,500
06/04/2026 70,000 0 (0%) 500 35 0 0 70,000 80,500 59,500
03/04/2026 70,000 0 (0%) 1 0.07 0 0 70,000 80,500 59,500
02/04/2026 70,000 0 (0%) 1,316 92.12 0 0 70,000 80,500 59,500
01/04/2026 70,000 0 (0%) 0 0 0 0 70,000 80,500 59,500
31/03/2026 70,000 5 (7.69%) 600 42 0 0 65,000 74,700 55,300
30/03/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
27/03/2026 65,000 0.2 (0.31%) 200 13 0 0 64,800 74,500 55,100
26/03/2026 64,800 0 (0%) 0 0 5,000 275.5 64,800 74,500 55,100
25/03/2026 59,500 -10.5 (-15%) 200 12.95 0 0 70,000 80,500 59,500
24/03/2026 70,000 0 (0%) 0 0 0 0 70,000 80,500 59,500
23/03/2026 70,000 0 (0%) 0 0 0 0 70,000 80,500 59,500
20/03/2026 70,000 0 (0%) 0 0 0 0 70,000 80,500 59,500
19/03/2026 70,000 -9.8 (-12.28%) 1,100 77 0 0 79,800 91,700 67,900
18/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
17/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
16/03/2026 79,800 0 (0%) 19 1.31 0 0 79,800 91,700 67,900
13/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
12/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
11/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
10/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
09/03/2026 79,800 0 (0%) 19 1.52 0 0 79,800 91,700 67,900
06/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
05/03/2026 79,800 0 (0%) 2,000 159.6 0 0 79,800 91,700 67,900
04/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
03/03/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
02/03/2026 79,800 0 (0%) 3 0.24 0 0 79,800 91,700 67,900
27/02/2026 79,800 0 (0%) 0 0 0 0 79,800 91,700 67,900
26/02/2026 79,800 10.4 (14.99%) 219 17.48 0 0 69,400 79,800 59,000
25/02/2026 70,900 0 (0%) 0 0 18,000 1,085.4 70,900 81,500 60,300
24/02/2026 70,900 0 (0%) 0 0 0 0 70,900 81,500 60,300
23/02/2026 70,900 9.2 (14.91%) 200 14.18 0 0 61,700 70,900 52,500
13/02/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
12/02/2026 61,700 0 (0%) 0 0 0 0 61,700 70,900 52,500
11/02/2026 61,700 -10.8 (-14.9%) 400 24.68 0 0 72,500 83,300 61,700
10/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
09/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
06/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
05/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
04/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
03/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
02/02/2026 72,500 0 (0%) 0 0 0 0 72,500 83,300 61,700
30/01/2026 72,500 0 (0%) 100 7.25 0 0 72,500 83,300 61,700
29/01/2026 73,800 9.6 (14.95%) 338 24.5 0 0 64,200 73,800 54,600
28/01/2026 64,200 0 (0%) 200 12.84 0 0 64,200 73,800 54,600
27/01/2026 64,200 0 (0%) 0 0 0 0 64,200 73,800 54,600
26/01/2026 81,700 7.7 (10.41%) 5,600 359.59 0 0 74,000 85,100 62,900
23/01/2026 74,000 0 (0%) 100 7.4 0 0 74,000 85,100 62,900
22/01/2026 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
21/01/2026 74,000 0 (0%) 1,000 74 0 0 74,000 85,100 62,900
20/01/2026 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
19/01/2026 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
16/01/2026 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
15/01/2026 74,000 3.9 (5.56%) 100 7.4 0 0 70,100 80,600 59,600
14/01/2026 70,100 0 (0%) 902 63.23 0 0 70,100 80,600 59,600
13/01/2026 70,100 0 (0%) 400 28.04 0 0 70,100 80,600 59,600
12/01/2026 70,100 0 (0%) 602 42.18 0 0 70,100 80,600 59,600
09/01/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
08/01/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
07/01/2026 70,100 0 (0%) 0 0 0 0 70,100 80,600 59,600
06/01/2026 70,100 -3.9 (-5.27%) 100 7.01 0 0 74,000 85,100 62,900
05/01/2026 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
31/12/2025 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
30/12/2025 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
29/12/2025 74,000 0 (0%) 100 7.4 0 0 74,000 85,100 62,900
26/12/2025 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
25/12/2025 74,000 0 (0%) 0 0 0 0 74,000 85,100 62,900
24/12/2025 74,000 4 (5.71%) 200 14.8 0 0 70,000 80,500 59,500
23/12/2025 70,000 -9.9 (-12.39%) 1,200 84.01 0 0 79,900 91,800 68,000
22/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
19/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
18/12/2025 79,900 0 (0%) 2 0.15 0 0 79,900 91,800 68,000
17/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
16/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
15/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
12/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
11/12/2025 79,900 0 (0%) 0 0 0 0 79,900 91,800 68,000
10/12/2025 79,900 4.9 (6.53%) 100 7.99 0 0 75,000 86,200 63,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結