証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
01/04/2026 8,500 0 (0%) 500 4.25 0 0 8,500 9,300 7,700
31/03/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,300 7,700
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
27/03/2026 8,500 0.5 (6.25%) 100 0.85 0 0 8,000 8,800 7,200
26/03/2026 8,000 0 (0%) 19,300 156.9 0 0 8,000 8,800 7,200
25/03/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
24/03/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
23/03/2026 8,000 0 (0%) 0 0 0 0 8,000 8,800 7,200
20/03/2026 8,000 -0.5 (-5.88%) 3,500 28.6 0 0 8,500 9,300 7,700
19/03/2026 8,500 0.6 (7.59%) 200 1.7 0 0 7,900 8,600 7,200
18/03/2026 7,900 -0.6 (-7.06%) 100 0.79 0 0 8,500 9,300 7,700
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
16/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
10/03/2026 8,500 0 (0%) 1,500 12.75 0 0 8,500 9,300 7,700
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
05/03/2026 8,500 0 (0%) 35 0.3 0 0 8,500 9,300 7,700
04/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
03/03/2026 8,500 0 (0%) 9,100 75.03 0 0 8,500 9,300 7,700
02/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
27/02/2026 8,500 0 (0%) 34 0.29 0 0 8,500 9,300 7,700
26/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
25/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
24/02/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,300 7,700
23/02/2026 8,500 -0.5 (-5.56%) 100 0.85 0 0 9,000 9,900 8,100
13/02/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/02/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
11/02/2026 9,000 0.6 (7.14%) 100 0.9 0 0 8,400 9,200 7,600
10/02/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
09/02/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
06/02/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
05/02/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
04/02/2026 8,400 0.1 (1.2%) 3,500 29.55 0 0 8,300 9,100 7,500
03/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
02/02/2026 8,300 0 (0%) 0 0 0 0 8,300 9,100 7,500
30/01/2026 8,300 0.1 (1.22%) 2,000 16.6 0 0 8,200 9,000 7,400
29/01/2026 8,200 -0.6 (-6.82%) 3,102 25.44 0 0 8,800 9,600 8,000
28/01/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
27/01/2026 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
26/01/2026 8,800 0 (0%) 4,900 40.73 0 0 8,800 9,600 8,000
23/01/2026 8,800 0.1 (1.15%) 1,800 14.88 0 0 8,700 9,500 7,900
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
20/01/2026 8,700 0 (0%) 200 1.74 0 0 8,700 9,500 7,900
19/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
16/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
15/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
14/01/2026 8,700 0 (0%) 1 0.01 0 0 8,700 9,500 7,900
13/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
12/01/2026 8,700 0 (0%) 10 0.09 0 0 8,700 9,500 7,900
09/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
08/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
07/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
22/12/2025 8,700 0 (0%) 500 4.35 0 0 8,700 9,500 7,900
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
18/12/2025 8,700 0 (0%) 100 0.87 0 0 8,700 9,500 7,900
17/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
16/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
15/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
12/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
11/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
10/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
09/12/2025 8,700 0 (0%) 2,000 17.4 0 0 8,700 9,500 7,900
08/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
05/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
04/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
03/12/2025 8,700 0 (0%) 25 0.21 0 0 8,700 9,500 7,900
02/12/2025 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
01/12/2025 8,700 0.5 (6.1%) 3,920 33.94 0 0 8,200 9,000 7,400
28/11/2025 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
27/11/2025 8,200 0 (0%) 1,200 9.85 0 0 8,200 9,000 7,400
26/11/2025 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
25/11/2025 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
24/11/2025 8,200 0 (0%) 2,000 16.4 0 0 8,200 9,000 7,400
21/11/2025 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
20/11/2025 8,200 -0.2 (-2.38%) 100 0.82 0 0 8,400 9,200 7,600
19/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
18/11/2025 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
17/11/2025 8,400 0.5 (6.33%) 120 1. 0 0 7,900 8,600 7,200
14/11/2025 7,900 0 (0%) 0 0 0 0 7,900 8,600 7,200
13/11/2025 7,900 0 (0%) 0 0 0 0 7,900 8,600 7,200
12/11/2025 7,900 0 (0%) 0 0 0 0 7,900 8,600 7,200
11/11/2025 7,900 0 (0%) 0 0 0 0 7,900 8,600 7,200
10/11/2025 7,900 -0.8 (-9.2%) 116,460 929.16 0 0 8,700 9,500 7,900
07/11/2025 8,700 0 (0%) 1 0.01 0 0 8,700 9,500 7,900
06/11/2025 8,700 -0.1 (-1.14%) 100 0.87 0 0 8,800 9,600 8,000
05/11/2025 8,800 0 (0%) 0 0 0 0 8,800 9,600 8,000
04/11/2025 8,800 0.3 (3.53%) 101 0.89 0 0 8,500 9,300 7,700
03/11/2025 8,500 0 (0%) 100 0.85 0 0 8,500 9,300 7,700
31/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
30/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
29/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
28/10/2025 8,500 -0.1 (-1.16%) 6,600 56.01 0 0 8,600 9,400 7,800
27/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
24/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
23/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
22/10/2025 8,600 0 (0%) 300 2.51 0 0 8,600 9,400 7,800
21/10/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
20/10/2025 8,600 0 (0%) 100 0.86 0 0 8,600 9,400 7,800
17/10/2025 8,600 0 (0%) 49,700 427.42 0 0 8,600 9,400 7,800
16/10/2025 8,600 -0.7 (-7.53%) 3,400 28.95 0 0 9,300 10,200 8,400
15/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
14/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
13/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/10/2025 9,300 0 (0%) 100 0.93 0 0 9,300 10,200 8,400
09/10/2025 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
08/10/2025 9,300 -1 (-9.71%) 420 3.93 0 0 10,300 11,300 9,300
07/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
06/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
03/10/2025 10,300 0 (0%) 0 0 0 0 10,300 11,300 9,300
02/10/2025 10,300 0.6 (6.19%) 100 1.03 0 0 9,700 10,600 8,800
01/10/2025 9,700 0 (0%) 0 0 0 0 9,700 10,600 8,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結