証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/10/2026 7,000 0 (0%) 1 0.01 0 0 7,000 8,000 6,000
20/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/10/2026 7,000 -3.5 (-33.33%) 600 4.2 0 0 10,500 14,700 6,300
09/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
08/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
07/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
02/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
01/10/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/09/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
29/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
04/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/09/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/08/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/08/2026 10,100 0 (0%) 200 2.1 0 0 10,100 11,600 8,600
18/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/08/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/08/2026 10,100 0 (0%) 400 4.04 0 0 10,100 11,600 8,600
04/08/2026 10,100 0 (0%) 100 1.01 0 0 10,100 14,100 6,100
03/08/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/07/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/06/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/06/2026 10,100 0 (0%) 5 0.05 0 0 10,100 11,600 8,600
08/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/06/2026 10,100 0 (0%) 24 0.24 0 0 10,100 11,600 8,600
02/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
01/06/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/05/2026 10,100 0 (0%) 1 0.01 0 0 10,100 11,600 8,600
26/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
25/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/05/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/05/2026 10,200 1.2 (13.33%) 300 3.04 0 0 9,000 10,300 7,700
14/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 7 0.06 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結