証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
04/05/2026 12,700 0 (0%) 1,500 19.05 0 0 12,700 14,600 10,800
29/04/2026 12,700 0 (0%) 200 2.54 0 0 12,700 14,600 10,800
28/04/2026 12,700 -0.1 (-0.78%) 4,800 60.96 0 0 12,800 14,700 10,900
24/04/2026 12,800 0.1 (0.79%) 400 5.12 0 0 12,700 14,600 10,800
23/04/2026 12,700 -0.3 (-2.31%) 400 5.08 0 0 13,000 14,900 11,100
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/04/2026 13,000 0.3 (2.36%) 200 2.6 0 0 12,700 14,600 10,800
20/04/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
17/04/2026 12,700 0.1 (0.79%) 1,500 19.05 0 0 12,600 14,400 10,800
16/04/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/04/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/04/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/04/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/04/2026 12,500 0 (0%) 3,701 46.51 0 0 12,500 14,300 10,700
09/04/2026 12,500 0 (0%) 2,800 35 0 0 12,500 14,300 10,700
08/04/2026 12,400 0.2 (1.64%) 801 10. 0 0 12,200 14,000 10,400
07/04/2026 12,300 0.3 (2.5%) 5,300 64.84 0 0 12,000 13,800 10,200
06/04/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
03/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/03/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
27/03/2026 12,000 -0.4 (-3.23%) 200 2.4 0 0 12,400 14,200 10,600
26/03/2026 12,400 -0.1 (-0.8%) 501 6.21 0 0 12,500 14,300 10,700
25/03/2026 12,500 1.5 (13.64%) 100 1.25 0 0 11,000 12,600 9,400
24/03/2026 11,000 0 (0%) 300 3.3 0 0 11,000 12,600 9,400
23/03/2026 11,000 0 (0%) 200 2.2 0 0 11,000 12,600 9,400
20/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/03/2026 11,300 -0.3 (-2.59%) 12,100 133.31 0 0 11,600 13,300 9,900
17/03/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
16/03/2026 11,500 1.1 (10.58%) 1,900 22.13 0 0 10,400 11,900 8,900
13/03/2026 10,500 0.2 (1.94%) 401 4.15 0 0 10,300 11,800 8,800
12/03/2026 10,300 0 (0%) 2 0.02 0 0 10,300 11,800 8,800
11/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
10/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
09/03/2026 9,700 -1.5 (-13.39%) 1,881 19.43 0 0 11,200 12,800 9,600
06/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
05/03/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
04/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
03/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
02/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
27/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
12/02/2026 11,200 0 (0%) 25 0.32 0 0 11,200 12,800 9,600
11/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
10/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
09/02/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/02/2026 11,200 -0.3 (-2.61%) 500 5.61 0 0 11,500 13,200 9,800
05/02/2026 11,500 -1.2 (-9.45%) 100 1.15 0 0 12,700 14,600 10,800
04/02/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
03/02/2026 12,700 -2.2 (-14.77%) 800 10.16 0 0 14,900 17,100 12,700
02/02/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
30/01/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
29/01/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
28/01/2026 14,900 1.8 (13.74%) 100 1.49 0 0 13,100 15,000 11,200
27/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/01/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/01/2026 13,600 1.1 (8.8%) 200 2.61 0 0 12,500 14,300 10,700
22/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/01/2026 12,500 1.5 (13.64%) 100 1.25 0 0 11,000 12,600 9,400
19/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/01/2026 11,000 -1.5 (-12%) 2,400 26.4 0 0 12,500 14,300 10,700
12/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/01/2026 12,500 1.5 (13.64%) 100 1.25 0 0 11,000 12,600 9,400
08/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/01/2026 11,000 -1.5 (-12%) 4,000 43.8 0 0 12,500 14,300 10,700
06/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
31/12/2025 12,500 -0.1 (-0.79%) 200 2.5 0 0 12,600 14,400 10,800
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/12/2025 12,600 0 (0%) 2 0.02 5,100 72.93 12,600 14,400 10,800
10/12/2025 12,600 0 (0%) 1 0.01 706,100 10,035.4 12,600 14,400 10,800
09/12/2025 13,200 1 (8.2%) 6,200 78.1 0 0 12,200 14,000 10,400
08/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
05/12/2025 12,000 -0.5 (-4%) 1,500 18.5 0 0 12,500 14,300 10,700
04/12/2025 12,500 0 (0%) 104 1.3 0 0 12,500 14,300 10,700
03/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/11/2025 12,500 0 (0%) 0 0 290,000 4,147 12,500 14,300 10,700
25/11/2025 12,500 0 (0%) 0 0 200,000 2,860 12,500 14,300 10,700
24/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
06/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/11/2025 12,500 0.7 (5.93%) 100 1.25 0 0 11,800 13,500 10,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結