証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
29/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
28/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
27/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
26/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
23/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
22/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
21/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
20/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
19/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
16/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
15/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
14/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
13/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
12/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
09/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
08/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
07/10/2026 56,000 0 (0%) 200 11.2 0 0 56,000 64,400 47,600
06/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
05/10/2026 56,000 0 (0%) 0 0 0 0 56,000 64,400 47,600
02/10/2026 56,000 -1 (-1.75%) 300 16.8 0 0 57,000 65,500 48,500
01/10/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
30/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
29/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
28/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
25/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
24/09/2026 57,000 0 (0%) 0 0 3,125 156.25 57,000 65,500 48,500
23/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
22/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
21/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
18/09/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
17/09/2026 57,000 -1 (-1.72%) 300 17.1 0 0 58,000 66,700 49,300
16/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
15/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
14/09/2026 58,000 0 (0%) 1,500 87 0 0 58,000 66,700 49,300
11/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
10/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
09/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
08/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
07/09/2026 58,000 0 (0%) 130 7.54 0 0 58,000 66,700 49,300
04/09/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
03/09/2026 58,000 0 (0%) 104 6.05 0 0 58,000 66,700 49,300
28/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
27/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
26/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
25/08/2026 58,000 0 (0%) 1 0.06 0 0 58,000 66,700 49,300
24/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
21/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
20/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
19/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
18/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
17/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
14/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
13/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
12/08/2026 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
11/08/2026 58,000 0 (0%) 100 5.8 0 0 58,000 66,700 49,300
10/08/2026 58,000 0 (0%) 10 0.58 0 0 58,000 66,700 49,300
07/08/2026 58,000 0 (0%) 100 5.8 0 0 58,000 66,700 49,300
06/08/2026 58,000 5 (9.43%) 100 5.8 0 0 53,000 60,900 45,100
05/08/2026 53,000 5.6 (11.81%) 500 26.5 0 0 47,400 66,300 28,500
04/08/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
03/08/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
31/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
30/07/2026 47,400 0 (0%) 10 0.4 0 0 47,400 54,500 40,300
29/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
28/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
27/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
24/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
23/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
22/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
21/07/2026 47,400 0 (0%) 25 1.19 0 0 47,400 54,500 40,300
20/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
17/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
16/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
15/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
14/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
13/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
10/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
09/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
08/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
07/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
06/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
03/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
02/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
01/07/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
30/06/2026 47,400 0 (0%) 0 0 0 0 47,400 54,500 40,300
29/06/2026 47,400 2.5 (5.57%) 1,200 56.88 0 0 44,900 51,600 38,200
26/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
25/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
24/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
23/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
22/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
19/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
18/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
17/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
16/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
15/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
12/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
11/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
10/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
09/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
08/06/2026 44,900 0 (0%) 100 4.49 0 0 44,900 51,600 38,200
05/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
04/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
03/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
02/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
01/06/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
29/05/2026 44,900 0 (0%) 0 0 0 0 44,900 51,600 38,200
28/05/2026 41,300 -7.2 (-14.85%) 600 26.94 0 0 48,500 67,900 29,100
27/05/2026 48,500 0 (0%) 0 0 0 0 48,500 67,900 29,100
26/05/2026 48,500 0 (0%) 0 0 0 0 48,500 67,900 29,100
25/05/2026 48,500 0 (0%) 0 0 0 0 48,500 67,900 29,100
22/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
21/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
20/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
19/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
18/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
15/05/2026 48,500 0 (0%) 0 0 0 0 48,500 55,700 41,300
14/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
11/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
08/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
06/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
04/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結