証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/03/2026 6,600 0.3 (4.76%) 5,500 36.27 0 0 6,300 7,200 5,400
05/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/02/2026 6,300 0 (0%) 0 0 0 0 6,300 0 0
13/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/02/2026 7,000 0.8 (12.9%) 31,100 196.34 0 0 6,200 7,100 5,300
05/02/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
04/02/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
03/02/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
02/02/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
30/01/2026 7,000 0 (0%) 20,300 125.36 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/01/2026 7,000 0 (0%) 1,700 11.9 0 0 7,000 8,000 6,000
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,100 -1.1 (-13.41%) 19,100 133.9 0 0 8,200 9,400 7,000
15/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
14/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
13/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
12/01/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
09/01/2026 8,200 -1.3 (-13.68%) 82,800 678.75 0 0 9,500 10,900 8,100
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/12/2025 8,200 -0.4 (-4.65%) 148,701 1,418.47 0 0 8,600 9,800 7,400
25/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/12/2025 8,600 0 (0%) 3,705 31.98 0 0 8,600 9,800 7,400
18/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
12/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/12/2025 9,800 0 (0%) 600 5.18 0 0 9,800 11,200 8,400
04/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/11/2025 9,800 0.3 (3.16%) 4,041 39.8 0 0 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 1.2 (14.46%) 13,203 125.31 0 0 8,300 9,500 7,100
20/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
19/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
18/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
17/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
14/11/2025 8,300 0 (0%) 274 2.29 0 0 8,300 9,500 7,100
13/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
12/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
11/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
10/11/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
07/11/2025 8,500 1.1 (14.86%) 634 5.25 0 0 7,400 8,500 6,300
06/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/10/2025 7,400 0 (0%) 5,300 39.22 0 0 7,400 8,500 6,300
30/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/10/2025 8,500 0 (0%) 6,500 48.15 0 0 8,500 9,700 7,300
23/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/10/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/10/2025 8,500 -1.4 (-14.14%) 3,100 26.45 0 0 9,900 11,300 8,500
16/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/10/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/09/2025 10,200 0.7 (7.37%) 14,520 144.32 0 0 9,500 10,900 8,100
25/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/09/2025 10,200 0 (0%) 3,710 35.06 0 0 10,200 11,700 8,700
18/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/09/2025 10,500 0.6 (6.06%) 25,600 260.57 0 0 9,900 11,300 8,500
11/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
08/09/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結