証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 10,000 -0.6 (-5.66%) 100 1 0 0 10,600 12,100 9,100
17/09/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
16/09/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
15/09/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
14/09/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
11/09/2026 10,600 1.3 (13.98%) 3,100 32.86 0 0 9,300 10,600 8,000
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/09/2026 9,300 1.2 (14.81%) 3,600 33.48 0 0 8,100 9,300 6,900
03/09/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
26/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
25/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
20/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
11/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
07/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
06/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
05/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
31/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
30/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
29/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
28/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
27/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
21/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
20/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
14/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
13/07/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
10/07/2026 8,100 1 (14.08%) 48,000 388.8 0 0 7,100 8,100 6,100
09/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
07/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
06/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/07/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
30/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
29/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/06/2026 7,100 -1 (-12.35%) 1,400 9.94 0 0 8,100 9,300 6,900
25/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
24/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
23/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
22/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
19/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
18/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
17/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
16/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
15/06/2026 8,100 0 (0%) 0 0 0 0 8,100 9,300 6,900
12/06/2026 8,100 1 (14.08%) 7,100 57.51 0 0 7,100 8,100 6,100
11/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/06/2026 8,800 1 (12.82%) 4,700 33.55 0 0 7,800 8,900 6,700
04/06/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
03/06/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
02/06/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
01/06/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
29/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
28/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
27/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
26/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
25/05/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
22/05/2026 7,800 -1.3 (-14.29%) 4,200 32.89 0 0 9,100 10,400 7,800
21/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
20/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
19/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
18/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/05/2026 9,100 0 (0%) 11,200 101.42 0 0 9,100 10,400 7,800
14/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
13/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
12/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
11/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
07/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
06/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
04/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
28/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
21/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
20/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/04/2026 8,700 0.1 (1.16%) 13,848 126.3 0 0 8,600 9,800 7,400
16/04/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/04/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/04/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
13/04/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/04/2026 8,600 1.1 (14.67%) 89,200 766.46 0 0 7,500 8,600 6,400
09/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
31/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/03/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/03/2026 7,500 0.9 (13.64%) 1,400 10.5 0 0 6,600 7,500 5,700
26/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
25/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
24/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
23/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
20/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700
19/03/2026 6,600 0 (0%) 0 0 0 0 6,600 7,500 5,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結