証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/04/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
28/04/2026 90,000 0 (0%) 100 9 0 0 90,000 126,000 54,000
24/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
23/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
22/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
21/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
20/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
17/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
16/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
15/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
14/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
13/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
10/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
09/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
08/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
07/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
06/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
03/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
02/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
01/04/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
31/03/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
30/03/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
27/03/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
26/03/2026 90,000 0 (0%) 0 0 0 0 90,000 126,000 54,000
25/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
24/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
23/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
20/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
19/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
18/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
17/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
16/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
13/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
12/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
11/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
10/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
09/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
06/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
05/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
04/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
03/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
02/03/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
27/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
26/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
25/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
24/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
23/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
13/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
12/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
11/02/2026 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
10/02/2026 90,000 15.5 (20.81%) 300 27 0 0 74,500 104,300 44,700
09/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
06/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
05/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
04/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
03/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
02/02/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
30/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
29/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
28/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
27/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
26/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
23/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
22/01/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
21/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
20/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
19/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
14/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
13/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
12/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
09/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
08/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
07/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
06/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
05/01/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
31/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
30/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
29/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
26/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
25/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
24/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
23/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
22/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
19/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
18/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
17/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/12/2025 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
12/12/2025 74,500 0 (0%) 100 7.45 0 0 74,500 85,600 63,400
11/12/2025 74,500 9.7 (14.97%) 700 52.14 0 0 64,800 74,500 55,100
10/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
09/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
08/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
05/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
04/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
03/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
02/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
01/12/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
28/11/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
27/11/2025 64,800 0 (0%) 0 0 0 0 64,800 74,500 55,100
26/11/2025 64,800 0 (0%) 1 0.07 0 0 64,800 74,500 55,100
25/11/2025 64,800 -11.4 (-14.96%) 107 7.09 0 0 76,200 87,600 64,800
24/11/2025 76,200 0 (0%) 0 0 0 0 76,200 87,600 64,800
21/11/2025 76,200 9.8 (14.76%) 100 7.62 0 0 66,400 76,300 56,500
20/11/2025 66,400 0 (0%) 0 0 0 0 66,400 76,300 56,500
19/11/2025 66,400 0 (0%) 100 6.64 0 0 66,400 76,300 56,500
18/11/2025 66,400 8.6 (14.88%) 500 33.2 0 0 57,800 66,400 49,200
17/11/2025 57,800 7.5 (14.91%) 700 40.46 0 0 50,300 57,800 42,800
14/11/2025 50,300 6.5 (14.84%) 298 14.99 0 0 43,800 50,300 37,300
13/11/2025 43,800 12.5 (39.94%) 100 4.38 0 0 31,300 43,800 18,800
12/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
11/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
10/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
07/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
06/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
05/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
04/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
03/11/2025 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結