Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
09/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
08/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
05/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
04/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
03/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
02/06/2026	24,000	0 (0%)	1	0.03	0	0	24,000	27,600	20,400
01/06/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
29/05/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
28/05/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
27/05/2026	24,000	0 (0%)	0	0	0	0	24,000	27,600	20,400
26/05/2026	24,000	-4 (-14.29%)	100	2.4	0	0	28,000	32,200	23,800
25/05/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
22/05/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
21/05/2026	28,000	0 (0%)	5	0.14	0	0	28,000	32,200	23,800
20/05/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
19/05/2026	28,000	0 (0%)	26	0.68	0	0	28,000	32,200	23,800
18/05/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
15/05/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
14/05/2026	28,000	0 (0%)	314	8.78	0	0	28,000	32,200	23,800
13/05/2026	28,000	1.5 (5.66%)	103	2.88	0	0	26,500	30,400	22,600
12/05/2026	26,500	0 (0%)	5	0.11	0	0	26,500	30,400	22,600
11/05/2026	26,500	0 (0%)	100	2.65	0	0	26,500	30,400	22,600
08/05/2026	26,500	0 (0%)	87	1.97	0	0	26,500	30,400	22,600
07/05/2026	26,500	0 (0%)	4	0.09	0	0	26,500	30,400	22,600
06/05/2026	26,500	0 (0%)	2	0.05	0	0	26,500	30,400	22,600
05/05/2026	26,500	0 (0%)	2	0.05	0	0	26,500	30,400	22,600
04/05/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
29/04/2026	26,500	0 (0%)	106	2.8	0	0	26,500	30,400	22,600
28/04/2026	26,500	0.1 (0.38%)	285	7.84	0	0	26,400	30,300	22,500
24/04/2026	26,400	-4.6 (-14.84%)	336	8.94	0	0	31,000	35,600	26,400
23/04/2026	31,000	3 (10.71%)	200	6.2	15,000	357	28,000	32,200	23,800
22/04/2026	28,000	0 (0%)	0	0	0	0	28,000	32,200	23,800
21/04/2026	28,000	0.5 (1.82%)	242	6.73	15,000	351	27,500	31,600	23,400
20/04/2026	27,400	-4.5 (-14.11%)	371	10.41	0	0	31,900	36,600	27,200
17/04/2026	30,000	-3.4 (-10.18%)	715	22.86	0	0	33,400	38,400	28,400
16/04/2026	33,400	0 (0%)	1,183	39.51	0	0	33,400	38,400	28,400
15/04/2026	33,400	0.1 (0.3%)	433	14.5	0	0	33,300	38,200	28,400
14/04/2026	41,500	5.1 (14.01%)	5,278	175.78	0	0	36,400	41,800	31,000
13/04/2026	36,400	0.1 (0.28%)	105	3.82	0	0	36,300	41,700	30,900
10/04/2026	30,600	-4.7 (-13.31%)	1,577	57.4	0	0	35,300	40,500	30,100
09/04/2026	31,500	0.5 (1.61%)	2,593	91.32	0	0	31,000	35,600	26,400
08/04/2026	31,300	4 (14.65%)	3,351	103.74	0	0	27,300	31,300	23,300
07/04/2026	27,700	3.3 (13.52%)	4,408	120.22	0	0	24,400	28,000	20,800
06/04/2026	24,600	3.1 (14.42%)	2,640	64.22	0	0	21,500	24,700	18,300
03/04/2026	22,700	2.9 (14.65%)	10,297	220.99	0	0	19,800	22,700	16,900
02/04/2026	20,300	2.6 (14.69%)	8,209	162.55	0	0	17,700	20,300	15,100
01/04/2026	19,000	1.3 (7.34%)	1,847	32.63	38,000	573.8	17,700	20,300	15,100
31/03/2026	17,600	-3.1 (-14.98%)	6,714	118.58	20,000	352	20,700	23,800	17,600
30/03/2026	20,700	-3.6 (-14.81%)	4,800	99.36	0	0	24,300	27,900	20,700
27/03/2026	28,000	3.3 (13.36%)	27,319	664.47	0	0	24,700	28,400	21,000
26/03/2026	24,500	2.8 (12.9%)	5,981	147.47	0	0	21,700	24,900	18,500
25/03/2026	19,800	0.8 (4.21%)	38,500	837.12	0	0	19,000	21,800	16,200
24/03/2026	19,000	2.4 (14.46%)	1,800	34.2	0	0	16,600	19,000	14,200
23/03/2026	16,600	2.1 (14.48%)	100	1.66	0	0	14,500	16,600	12,400
20/03/2026	14,500	4.1 (39.42%)	46,000	667	0	0	10,400	14,500	6,300

価格履歴

Historical Data ja - BSC