証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
03/11/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
02/11/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
30/10/2026 21,500 -0.1 (-0.46%) 100 2.15 0 0 21,600 24,800 18,400
29/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
28/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
27/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
26/10/2026 21,600 0 (0%) 100 2.16 0 0 21,600 24,800 18,400
23/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
22/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
21/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
20/10/2026 21,600 0 (0%) 100 2.16 0 0 21,600 24,800 18,400
19/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
16/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
15/10/2026 21,600 0 (0%) 100 2.16 0 0 21,600 24,800 18,400
14/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
13/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
12/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
09/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
08/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
07/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
06/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
05/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
02/10/2026 21,600 0 (0%) 200 4.32 0 0 21,600 24,800 18,400
01/10/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
30/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
29/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
28/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
25/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
24/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
23/09/2026 21,600 0 (0%) 32 0.69 0 0 21,600 24,800 18,400
22/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
21/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
18/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
17/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
16/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
15/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
14/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
11/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
10/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
09/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
08/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
07/09/2026 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
04/09/2026 21,600 2.8 (14.89%) 200 4.32 0 0 18,800 21,600 16,000
03/09/2026 18,800 0 (0%) 0 0 0 0 18,800 21,600 16,000
28/08/2026 18,800 -3.3 (-14.93%) 100 1.88 0 0 22,100 25,400 18,800
27/08/2026 22,100 -3.9 (-15%) 100 2.21 0 0 26,000 29,900 22,100
26/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/08/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/08/2026 26,000 0 (0%) 200 5.2 0 0 26,000 36,400 15,600
21/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
19/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
18/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
17/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
12/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
11/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
05/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
04/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/08/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
31/07/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
30/07/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
29/07/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
28/07/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
27/07/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/07/2026 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
23/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/07/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/06/2026 26,000 0 (0%) 7 0.18 0 0 26,000 29,900 22,100
22/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/06/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
17/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/06/2026 26,000 0 (0%) 100 2.6 0 0 26,000 29,900 22,100
15/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/06/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/06/2026 26,000 2 (8.33%) 300 7.8 0 0 24,000 27,600 20,400
10/06/2026 24,000 0 (0%) 100 2.4 0 0 24,000 27,600 20,400
09/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/06/2026 24,000 0 (0%) 1 0.03 0 0 24,000 27,600 20,400
01/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/05/2026 24,000 -4 (-14.29%) 100 2.4 0 0 28,000 32,200 23,800
25/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
21/05/2026 28,000 0 (0%) 5 0.14 0 0 28,000 32,200 23,800
20/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/05/2026 28,000 0 (0%) 26 0.68 0 0 28,000 32,200 23,800
18/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/05/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
14/05/2026 28,000 0 (0%) 314 8.78 0 0 28,000 32,200 23,800
13/05/2026 28,000 1.5 (5.66%) 103 2.88 0 0 26,500 30,400 22,600
12/05/2026 26,500 0 (0%) 5 0.11 0 0 26,500 30,400 22,600
11/05/2026 26,500 0 (0%) 100 2.65 0 0 26,500 30,400 22,600
08/05/2026 26,500 0 (0%) 87 1.97 0 0 26,500 30,400 22,600
07/05/2026 26,500 0 (0%) 4 0.09 0 0 26,500 30,400 22,600
06/05/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
05/05/2026 26,500 0 (0%) 2 0.05 0 0 26,500 30,400 22,600
04/05/2026 26,500 0 (0%) 0 0 0 0 26,500 30,400 22,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結