証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
27/10/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
26/10/2026 8,600 0 (0%) 0 0 13,600 122.4 8,600 9,800 7,400
23/10/2026 8,600 0 (0%) 10 0.08 0 0 8,600 9,800 7,400
22/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
20/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
19/10/2026 8,600 -1 (-10.42%) 500 4.3 0 0 9,600 11,000 8,200
16/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
14/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/10/2026 9,600 0 (0%) 0 0 2,600 21.84 9,600 11,000 8,200
09/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
08/10/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
01/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/09/2026 9,800 0 (0%) 0 0 3,800 31.92 9,800 11,200 8,400
28/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/09/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
14/09/2026 9,800 0.2 (2.08%) 1,000 9.8 0 0 9,600 11,000 8,200
11/09/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
10/09/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
09/09/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
08/09/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/09/2026 9,600 0 (0%) 100 0.96 0 0 9,600 11,000 8,200
04/09/2026 9,600 0 (0%) 2,000 19.2 0 0 9,600 11,000 8,200
03/09/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
28/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
26/08/2026 9,600 0.4 (4.35%) 100 0.96 0 0 9,200 10,500 7,900
25/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
24/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
18/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
17/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/08/2026 9,200 0 (0%) 400 3.68 0 0 9,200 10,500 7,900
12/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/08/2026 9,200 -0.1 (-1.08%) 6,900 63.48 0 0 9,300 10,600 8,000
10/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
31/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/07/2026 9,300 0 (0%) 0 0 2,000 16 9,300 10,600 8,000
21/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/07/2026 9,300 -1.1 (-10.58%) 4,700 43.71 0 0 10,400 11,900 8,900
07/07/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/07/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
03/07/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
02/07/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
01/07/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/06/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/06/2026 10,300 -0.8 (-7.21%) 7,000 73 0 0 11,100 12,700 9,500
17/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/06/2026 11,100 -1.9 (-14.62%) 3,100 34.41 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 1.5 (13.04%) 2,000 26 0 0 11,500 13,200 9,800
01/06/2026 11,500 1.2 (11.65%) 2,000 23 0 0 10,300 11,800 8,800
29/05/2026 10,300 0 (0%) 5,900 60.77 0 0 10,300 11,800 8,800
28/05/2026 10,300 -1.3 (-11.21%) 2,000 20.6 0 0 11,600 13,300 9,900
27/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
26/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
25/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
22/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
21/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
20/05/2026 12,600 1.6 (14.55%) 8,900 103.17 0 0 11,000 12,600 9,400
19/05/2026 11,000 0.7 (6.8%) 100 1.1 0 0 10,300 11,800 8,800
18/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
13/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
08/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
07/05/2026 10,300 0 (0%) 3,000 30.9 0 0 10,300 11,800 8,800
06/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
05/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
04/05/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結