Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
24/07/2026	700	0 (0%)	0	0	0	0	700	0	0
23/07/2026	700	0 (0%)	0	0	0	0	700	0	0
22/07/2026	700	0 (0%)	0	0	0	0	700	0	0
21/07/2026	700	0 (0%)	0	0	0	0	700	0	0
20/07/2026	700	0 (0%)	0	0	0	0	700	0	0
17/07/2026	700	0 (0%)	0	0	0	0	700	0	0
16/07/2026	700	0 (0%)	0	0	0	0	700	0	0
15/07/2026	700	0 (0%)	0	0	0	0	700	0	0
14/07/2026	700	0 (0%)	0	0	0	0	700	0	0
13/07/2026	700	0 (0%)	0	0	0	0	700	0	0
10/07/2026	700	0 (0%)	0	0	0	0	700	0	0
09/07/2026	700	0 (0%)	0	0	0	0	700	0	0
08/07/2026	700	0 (0%)	0	0	0	0	700	0	0
07/07/2026	700	0 (0%)	0	0	0	0	700	0	0
06/07/2026	700	0 (0%)	0	0	0	0	700	0	0
03/07/2026	700	0 (0%)	0	0	0	0	700	0	0
02/07/2026	700	0 (0%)	0	0	0	0	700	0	0
01/07/2026	700	0 (0%)	0	0	0	0	700	0	0
30/06/2026	700	0 (0%)	0	0	0	0	700	0	0
29/06/2026	700	0 (0%)	0	0	0	0	700	0	0
26/06/2026	700	0 (0%)	0	0	0	0	700	0	0
25/06/2026	700	0 (0%)	0	0	0	0	700	0	0
24/06/2026	700	0 (0%)	0	0	0	0	700	0	0
23/06/2026	700	0 (0%)	0	0	0	0	700	0	0
22/06/2026	700	0 (0%)	0	0	0	0	700	0	0
19/06/2026	700	0 (0%)	0	0	0	0	700	0	0
18/06/2026	700	0 (0%)	0	0	0	0	700	0	0
17/06/2026	700	0 (0%)	0	0	0	0	700	0	0
16/06/2026	700	0 (0%)	0	0	0	0	700	0	0
15/06/2026	700	0 (0%)	0	0	0	0	700	0	0
12/06/2026	700	0 (0%)	0	0	0	0	700	0	0
11/06/2026	700	0 (0%)	0	0	0	0	700	0	0
10/06/2026	700	0 (0%)	0	0	0	0	700	0	0
09/06/2026	700	0 (0%)	0	0	0	0	700	0	0
08/06/2026	700	0 (0%)	0	0	0	0	700	0	0
05/06/2026	700	0 (0%)	0	0	0	0	700	0	0
04/06/2026	700	0 (0%)	0	0	0	0	700	0	0
03/06/2026	700	0 (0%)	0	0	0	0	700	0	0
02/06/2026	700	0 (0%)	0	0	0	0	700	0	0
01/06/2026	700	0 (0%)	0	0	0	0	700	0	0
29/05/2026	700	0 (0%)	0	0	0	0	700	0	0
28/05/2026	700	0 (0%)	0	0	0	0	700	0	0
27/05/2026	700	0 (0%)	0	0	0	0	700	0	0
26/05/2026	700	0 (0%)	0	0	0	0	700	0	0
25/05/2026	700	0 (0%)	0	0	0	0	700	0	0
22/05/2026	700	0 (0%)	0	0	0	0	700	0	0
21/05/2026	700	0 (0%)	0	0	0	0	700	0	0
20/05/2026	700	0 (0%)	0	0	0	0	700	0	0
19/05/2026	700	0 (0%)	0	0	0	0	700	0	0
18/05/2026	700	0 (0%)	0	0	0	0	700	0	0
15/05/2026	700	0 (0%)	0	0	0	0	700	0	0
14/05/2026	700	0 (0%)	0	0	0	0	700	0	0
13/05/2026	700	0 (0%)	0	0	0	0	700	0	0
12/05/2026	700	0 (0%)	0	0	0	0	700	0	0
11/05/2026	700	0 (0%)	0	0	0	0	700	0	0
08/05/2026	700	0 (0%)	0	0	0	0	700	0	0
07/05/2026	700	0 (0%)	0	0	0	0	700	0	0
06/05/2026	700	0 (0%)	0	0	0	0	700	0	0
05/05/2026	700	0 (0%)	0	0	0	0	700	0	0
04/05/2026	700	0 (0%)	0	0	0	0	700	0	0
29/04/2026	700	0 (0%)	0	0	0	0	700	0	0
28/04/2026	700	0 (0%)	0	0	0	0	700	0	0
24/04/2026	700	0 (0%)	0	0	0	0	700	0	0
23/04/2026	700	0 (0%)	0	0	0	0	700	0	0
22/04/2026	700	0 (0%)	0	0	0	0	700	0	0
21/04/2026	700	0 (0%)	0	0	0	0	700	0	0
20/04/2026	700	0 (0%)	0	0	0	0	700	0	0
17/04/2026	700	0 (0%)	0	0	0	0	700	0	0
16/04/2026	700	0 (0%)	0	0	0	0	700	0	0
15/04/2026	700	0 (0%)	0	0	0	0	700	0	0
14/04/2026	700	0 (0%)	0	0	0	0	700	0	0
13/04/2026	700	0 (0%)	0	0	0	0	700	800	600
10/04/2026	700	0 (0%)	0	0	0	0	700	800	600
09/04/2026	700	0 (0%)	0	0	0	0	700	800	600
08/04/2026	700	0 (0%)	0	0	0	0	700	800	600
07/04/2026	700	0 (0%)	0	0	0	0	700	800	600
06/04/2026	700	0 (0%)	0	0	0	0	700	800	600
03/04/2026	700	0 (0%)	0	0	0	0	700	800	600
02/04/2026	700	0 (0%)	0	0	0	0	700	800	600
01/04/2026	700	0 (0%)	0	0	0	0	700	800	600
31/03/2026	700	0 (0%)	0	0	0	0	700	800	600
30/03/2026	700	0 (0%)	0	0	0	0	700	800	600
27/03/2026	700	0 (0%)	0	0	0	0	700	800	600
26/03/2026	700	0 (0%)	0	0	0	0	700	800	600
25/03/2026	700	0 (0%)	0	0	0	0	700	800	600
24/03/2026	700	0 (0%)	0	0	0	0	700	800	600
23/03/2026	700	0 (0%)	0	0	0	0	700	800	600
20/03/2026	700	0 (0%)	0	0	0	0	700	800	600
19/03/2026	700	0 (0%)	0	0	0	0	700	800	600
18/03/2026	700	0 (0%)	0	0	0	0	700	800	600
17/03/2026	700	0 (0%)	0	0	0	0	700	800	600
16/03/2026	700	0 (0%)	0	0	0	0	700	800	600
13/03/2026	700	0 (0%)	0	0	0	0	700	800	600
12/03/2026	700	0 (0%)	0	0	0	0	700	800	600
11/03/2026	700	0 (0%)	0	0	0	0	700	800	600
10/03/2026	700	0 (0%)	0	0	0	0	700	800	600
09/03/2026	700	0 (0%)	0	0	0	0	700	800	600
06/03/2026	700	0 (0%)	0	0	0	0	700	800	600
05/03/2026	700	0 (0%)	0	0	0	0	700	800	600
04/03/2026	700	0 (0%)	0	0	0	0	700	800	600
03/03/2026	700	0 (0%)	0	0	0	0	700	800	600
02/03/2026	700	0 (0%)	0	0	0	0	700	800	600
27/02/2026	700	0 (0%)	0	0	0	0	700	800	600
26/02/2026	700	0 (0%)	0	0	0	0	700	800	600
25/02/2026	700	0 (0%)	0	0	0	0	700	800	600
24/02/2026	700	0 (0%)	0	0	0	0	700	800	600
23/02/2026	700	0 (0%)	0	0	0	0	700	800	600
13/02/2026	700	0 (0%)	0	0	0	0	700	800	600
12/02/2026	700	0 (0%)	0	0	0	0	700	800	600
11/02/2026	700	0 (0%)	0	0	0	0	700	800	600
10/02/2026	700	0 (0%)	0	0	0	0	700	800	600
09/02/2026	700	0 (0%)	0	0	0	0	700	800	600
06/02/2026	700	0 (0%)	0	0	0	0	700	800	600
05/02/2026	700	0 (0%)	0	0	0	0	700	800	600
04/02/2026	700	0 (0%)	0	0	0	0	700	800	600
03/02/2026	700	0 (0%)	0	0	0	0	700	800	600
02/02/2026	700	0 (0%)	0	0	0	0	700	800	600
30/01/2026	700	0 (0%)	0	0	0	0	700	800	600
29/01/2026	700	0 (0%)	0	0	0	0	700	800	600
28/01/2026	700	0 (0%)	0	0	0	0	700	800	600
27/01/2026	700	0 (0%)	0	0	0	0	700	800	600
26/01/2026	700	0 (0%)	0	0	0	0	700	800	600

価格履歴

Historical Data ja - BSC