証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 4,100 0 (0%) 200 0.81 0 0 4,100 4,500 3,700
26/03/2026 4,100 0.1 (2.5%) 65,210 279.41 0 0 4,000 4,400 3,600
25/03/2026 4,000 0.3 (8.11%) 87,100 341.72 0 0 3,700 4,000 3,400
24/03/2026 3,700 0 (0%) 3,900 14.17 0 0 3,700 4,000 3,400
23/03/2026 3,700 0 (0%) 1,300 4.69 0 0 3,700 4,000 3,400
20/03/2026 3,700 -0.1 (-2.63%) 32,801 121.26 0 0 3,800 4,100 3,500
19/03/2026 3,800 0 (0%) 3,221 12.24 0 0 3,800 4,100 3,500
18/03/2026 3,800 0 (0%) 2,100 7.78 0 0 3,800 4,100 3,500
17/03/2026 3,800 0 (0%) 1,410 5.33 0 0 3,800 4,100 3,500
16/03/2026 3,800 0 (0%) 200 0.76 0 0 3,800 4,100 3,500
13/03/2026 3,800 0 (0%) 1,600 6.08 0 0 3,800 4,100 3,500
12/03/2026 3,800 0 (0%) 2,000 7.26 0 0 3,800 4,100 3,500
11/03/2026 3,800 0 (0%) 710 2.66 0 0 3,800 4,100 3,500
10/03/2026 3,800 0 (0%) 6,924 25.63 0 0 3,800 4,100 3,500
09/03/2026 3,800 0 (0%) 4,700 17.03 0 0 3,800 4,100 3,500
06/03/2026 3,800 0.1 (2.7%) 200 0.75 0 0 3,700 4,000 3,400
05/03/2026 3,700 0 (0%) 261 0.99 0 0 3,700 4,000 3,400
04/03/2026 3,700 -0.1 (-2.63%) 6,900 25.53 0 0 3,800 4,100 3,500
03/03/2026 3,800 0 (0%) 3,600 13.68 0 0 3,800 4,100 3,500
02/03/2026 3,800 -0.1 (-2.56%) 7,200 26.66 0 0 3,900 4,200 3,600
27/02/2026 3,900 0.1 (2.63%) 8,505 33.12 0 0 3,800 4,100 3,500
26/02/2026 3,800 0 (0%) 30,701 116.72 0 0 3,800 4,100 3,500
25/02/2026 3,800 0 (0%) 8,402 30.62 0 0 3,800 4,100 3,500
24/02/2026 3,800 -0.1 (-2.56%) 201 0.76 0 0 3,900 4,200 3,600
23/02/2026 3,900 0.1 (2.63%) 2,500 9.65 0 0 3,800 4,100 3,500
13/02/2026 3,800 0 (0%) 800 2.96 0 0 3,800 4,100 3,500
12/02/2026 3,800 0 (0%) 6,300 23.65 0 0 3,800 4,100 3,500
11/02/2026 3,800 -0.1 (-2.56%) 9,599 35.56 0 0 3,900 4,200 3,600
10/02/2026 3,900 0.1 (2.63%) 2,100 8 0 0 3,800 4,100 3,500
09/02/2026 3,800 0.1 (2.7%) 1,500 5.62 0 0 3,700 4,000 3,400
06/02/2026 3,700 0 (0%) 700 2.54 0 0 3,700 4,000 3,400
05/02/2026 3,700 0 (0%) 1,400 5.16 0 0 3,700 4,000 3,400
04/02/2026 3,700 -0.1 (-2.63%) 800 2.91 0 0 3,800 4,100 3,500
03/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
02/02/2026 3,800 -0.1 (-2.56%) 803 3.04 0 0 3,900 4,200 3,600
30/01/2026 3,900 0 (0%) 200 0.77 0 0 3,900 4,200 3,600
29/01/2026 3,900 0.1 (2.63%) 103 0.4 0 0 3,800 4,100 3,500
28/01/2026 3,800 0 (0%) 2,300 8.39 0 0 3,800 4,100 3,500
27/01/2026 3,800 0 (0%) 1,000 3.71 0 0 3,800 4,100 3,500
26/01/2026 3,800 -0.1 (-2.56%) 100 0.38 0 0 3,900 4,200 3,600
23/01/2026 3,900 0 (0%) 203 0.79 0 0 3,900 4,200 3,600
22/01/2026 3,900 0 (0%) 9,101 33.92 0 0 3,900 4,200 3,600
21/01/2026 3,900 0.1 (2.63%) 6,400 24.34 0 0 3,800 4,100 3,500
20/01/2026 3,800 0 (0%) 3,900 14.82 0 0 3,800 4,100 3,500
19/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
16/01/2026 3,800 0 (0%) 1,100 4.09 0 0 3,800 4,100 3,500
15/01/2026 3,800 0.1 (2.7%) 140 0.52 0 0 3,700 4,000 3,400
14/01/2026 3,700 -0.1 (-2.63%) 1,700 6.21 0 0 3,800 4,100 3,500
13/01/2026 3,800 0 (0%) 1,400 5.07 0 0 3,800 4,100 3,500
12/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
09/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,100 3,500
08/01/2026 3,800 0.1 (2.7%) 12,500 46.27 0 0 3,700 4,000 3,400
07/01/2026 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
06/01/2026 3,700 0 (0%) 800 2.82 0 0 3,700 4,000 3,400
05/01/2026 3,700 0 (0%) 2,105 7.56 0 0 3,700 4,000 3,400
31/12/2025 3,700 0 (0%) 1,800 6.44 0 0 3,700 4,000 3,400
30/12/2025 3,700 -0.1 (-2.63%) 500 1.85 0 0 3,800 4,100 3,500
29/12/2025 3,800 0.1 (2.7%) 940 3.54 0 0 3,700 4,000 3,400
26/12/2025 3,700 0.1 (2.78%) 19,800 69.85 0 0 3,600 3,900 3,300
25/12/2025 3,600 -0.1 (-2.7%) 200 0.72 0 0 3,700 4,000 3,400
24/12/2025 3,700 0 (0%) 1,075 3.86 0 0 3,700 4,000 3,400
23/12/2025 3,700 0 (0%) 0 0 0 0 3,700 4,000 3,400
22/12/2025 3,700 0 (0%) 1,501 5.44 0 0 3,700 4,000 3,400
19/12/2025 3,700 -0.1 (-2.63%) 800 2.96 0 0 3,800 4,100 3,500
18/12/2025 3,800 0.1 (2.7%) 11,500 42.58 0 0 3,700 4,000 3,400
17/12/2025 3,700 0 (0%) 609 2.25 0 0 3,700 4,000 3,400
16/12/2025 3,700 0 (0%) 1 0. 0 0 3,700 4,000 3,400
15/12/2025 3,700 0.1 (2.78%) 400 1.49 0 0 3,600 3,900 3,300
12/12/2025 3,600 -0.2 (-5.26%) 4,950 18.09 0 0 3,800 4,100 3,500
11/12/2025 3,800 0.1 (2.7%) 6,730 24.44 0 0 3,700 4,000 3,400
10/12/2025 3,700 0.1 (2.78%) 25,200 90.74 0 0 3,600 3,900 3,300
09/12/2025 3,600 0.1 (2.86%) 717 2.59 0 0 3,500 3,800 3,200
08/12/2025 3,500 -0.2 (-5.41%) 5,520 20.19 0 0 3,700 4,000 3,400
05/12/2025 3,700 -0.1 (-2.63%) 600 2.22 0 0 3,800 4,100 3,500
04/12/2025 3,800 0 (0%) 1,900 6.98 0 0 3,800 4,100 3,500
03/12/2025 3,800 0.2 (5.56%) 2,200 8.35 0 0 3,600 3,900 3,300
02/12/2025 3,600 -0.2 (-5.26%) 5,615 20.69 0 0 3,800 4,100 3,500
01/12/2025 3,800 0 (0%) 12,338 44.51 0 0 3,800 4,100 3,500
28/11/2025 3,800 -0.1 (-2.56%) 3,015 11.5 0 0 3,900 4,200 3,600
27/11/2025 3,900 0.3 (8.33%) 41,139 159.31 0 0 3,600 3,900 3,300
26/11/2025 3,600 0 (0%) 28,800 103.68 0 0 3,600 3,900 3,300
25/11/2025 3,600 0 (0%) 800 2.88 0 0 3,600 3,900 3,300
24/11/2025 3,600 -0.1 (-2.7%) 47,462 166.37 0 0 3,700 4,000 3,400
21/11/2025 3,700 0 (0%) 100 0.37 0 0 3,700 4,000 3,400
20/11/2025 3,700 0.1 (2.78%) 36,700 134.91 0 0 3,600 3,900 3,300
19/11/2025 3,600 -0.1 (-2.7%) 4,901 17.67 0 0 3,700 4,000 3,400
18/11/2025 3,700 0 (0%) 300 1.11 0 0 3,700 4,000 3,400
17/11/2025 3,700 -0.1 (-2.63%) 90,402 317.85 0 0 3,800 4,100 3,500
14/11/2025 3,800 0.1 (2.7%) 400 1.5 0 0 3,700 4,000 3,400
13/11/2025 3,700 0 (0%) 15,300 56.63 0 0 3,700 4,000 3,400
12/11/2025 3,700 0 (0%) 2,600 9.62 0 0 3,700 4,000 3,400
11/11/2025 3,700 -0.1 (-2.63%) 23,800 84.76 0 0 3,800 4,100 3,500
10/11/2025 3,800 -0.2 (-5%) 40,200 147.17 0 0 4,000 4,400 3,600
07/11/2025 4,000 0.1 (2.56%) 100 0.4 0 0 3,900 4,200 3,600
06/11/2025 3,900 0 (0%) 10 0.04 0 0 3,900 4,200 3,600
05/11/2025 3,900 0.1 (2.63%) 2,100 8.14 0 0 3,800 4,100 3,500
04/11/2025 3,800 0 (0%) 501 1.9 0 0 3,800 4,100 3,500
03/11/2025 3,800 -0.1 (-2.56%) 4,721 17.95 0 0 3,900 4,200 3,600
31/10/2025 3,900 0 (0%) 5,059 19.73 0 0 3,900 4,200 3,600
30/10/2025 3,900 0 (0%) 3,600 14.04 0 0 3,900 4,200 3,600
29/10/2025 3,900 0 (0%) 6,800 26.52 0 0 3,900 4,200 3,600
28/10/2025 3,900 0 (0%) 700 2.72 0 0 3,900 4,200 3,600
27/10/2025 3,900 0 (0%) 220 0.85 0 0 3,900 4,200 3,600
24/10/2025 3,900 0 (0%) 3,400 12.93 0 0 3,900 4,200 3,600
23/10/2025 3,900 0 (0%) 5,000 19.5 0 0 3,900 4,200 3,600
22/10/2025 3,900 0 (0%) 4,600 17.49 0 0 3,900 4,200 3,600
21/10/2025 3,900 0.1 (2.63%) 10,160 38.15 0 0 3,800 4,100 3,500
20/10/2025 3,800 -0.1 (-2.56%) 13,500 51.35 0 0 3,900 4,200 3,600
17/10/2025 3,900 -0.1 (-2.5%) 20,300 79.12 0 0 4,000 4,400 3,600
16/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
15/10/2025 4,000 0 (0%) 0 0 0 0 4,000 4,400 3,600
14/10/2025 4,000 0 (0%) 8,000 31.2 0 0 4,000 4,400 3,600
13/10/2025 4,000 0 (0%) 6,600 26.4 0 0 4,000 4,400 3,600
10/10/2025 4,000 0.1 (2.56%) 14,200 54.2 0 0 3,900 4,200 3,600
09/10/2025 3,900 -0.1 (-2.5%) 1,300 5.07 0 0 4,000 4,400 3,600
08/10/2025 4,000 0 (0%) 2,300 9 0 0 4,000 4,400 3,600
07/10/2025 4,000 0 (0%) 451 1.76 0 0 4,000 4,400 3,600
06/10/2025 4,000 0 (0%) 5,600 21.9 0 0 4,000 4,400 3,600
03/10/2025 4,000 0 (0%) 1,009 3.95 0 0 4,000 4,400 3,600
02/10/2025 4,000 0 (0%) 2,301 9.01 0 0 4,000 4,400 3,600
01/10/2025 4,000 0 (0%) 5,900 23.6 0 0 4,000 4,400 3,600
30/09/2025 4,000 0 (0%) 3,100 12.39 0 0 4,000 4,400 3,600
29/09/2025 4,000 -0.1 (-2.44%) 19,900 79.6 0 0 4,100 4,500 3,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結