証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 9,800 1.2 (13.95%) 106 1.04 0 0 8,600 9,800 7,400
01/04/2026 8,600 0 (0%) 2 0.02 0 0 8,600 9,800 7,400
31/03/2026 8,600 1.1 (14.67%) 100 0.86 0 0 7,500 8,600 6,400
30/03/2026 7,500 0.1 (1.35%) 100 0.75 0 0 7,400 8,500 6,300
27/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/03/2026 7,400 0.9 (13.85%) 100 0.74 0 0 6,500 7,400 5,600
25/03/2026 6,500 0.8 (14.04%) 100 0.65 0 0 5,700 6,500 4,900
24/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
20/03/2026 5,700 0.7 (14.%) 107 0.61 0 0 5,000 5,700 4,300
19/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/03/2026 5,000 -0.1 (-1.96%) 300 1.5 0 0 5,100 5,800 4,400
02/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
12/02/2026 5,100 0 (0%) 3 0.02 0 0 5,100 5,800 4,400
11/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
05/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
04/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
28/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/01/2026 5,100 -2.2 (-30.14%) 100 0.51 0 0 7,300 10,200 4,400
23/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
14/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
13/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
12/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
07/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
31/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
30/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
29/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
26/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
25/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
22/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
19/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
18/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
17/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
12/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
11/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/12/2025 7,300 -0.7 (-8.75%) 400 2.92 0 0 8,000 9,200 6,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/12/2025 8,000 -0.2 (-2.44%) 200 1.6 0 0 8,200 9,400 7,000
05/12/2025 8,200 0 (0%) 4 0.03 0 0 8,200 9,400 7,000
04/12/2025 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
03/12/2025 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
02/12/2025 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
01/12/2025 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
28/11/2025 8,200 0 (0%) 3 0.03 0 0 8,200 9,400 7,000
27/11/2025 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
26/11/2025 8,200 -1.3 (-13.68%) 100 0.82 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
20/11/2025 9,500 -1.5 (-13.64%) 102 0.97 0 0 11,000 12,600 9,400
19/11/2025 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
18/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/11/2025 11,000 0 (0%) 10 0.1 0 0 11,000 12,600 9,400
31/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/10/2025 11,000 0.9 (8.91%) 112 1.23 0 0 10,100 11,600 8,600
29/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 -1.7 (-14.41%) 239 2.41 0 0 11,800 13,500 10,100
21/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/10/2025 11,800 0.3 (2.61%) 100 1.18 0 0 11,500 13,200 9,800
16/10/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/10/2025 11,500 0.1 (0.88%) 242 2.79 0 0 11,400 13,100 9,700
14/10/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
13/10/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
10/10/2025 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
09/10/2025 11,400 0 (0%) 3 0.03 0 0 11,400 13,100 9,700
08/10/2025 11,400 1.3 (12.87%) 100 1.14 0 0 10,100 11,600 8,600
07/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
02/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結