証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/06/2026 10,000 0 (0%) 1,100 11 0 0 10,000 11,500 8,500
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 -1.7 (-14.53%) 100 1 0 0 11,700 13,400 10,000
07/04/2026 11,700 1.5 (14.71%) 201 2.35 0 0 10,200 11,700 8,700
06/04/2026 9,900 0.1 (1.02%) 500 5.08 0 0 9,800 11,200 8,400
03/04/2026 9,800 0 (0%) 1 0.01 0 0 9,800 11,200 8,400
02/04/2026 9,800 1.2 (13.95%) 106 1.04 0 0 8,600 9,800 7,400
01/04/2026 8,600 0 (0%) 2 0.02 0 0 8,600 9,800 7,400
31/03/2026 8,600 1.1 (14.67%) 100 0.86 0 0 7,500 8,600 6,400
30/03/2026 7,500 0.1 (1.35%) 100 0.75 0 0 7,400 8,500 6,300
27/03/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/03/2026 7,400 0.9 (13.85%) 100 0.74 0 0 6,500 7,400 5,600
25/03/2026 6,500 0.8 (14.04%) 100 0.65 0 0 5,700 6,500 4,900
24/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
23/03/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
20/03/2026 5,700 0.7 (14.%) 107 0.61 0 0 5,000 5,700 4,300
19/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/03/2026 5,000 -0.1 (-1.96%) 300 1.5 0 0 5,100 5,800 4,400
02/03/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
12/02/2026 5,100 0 (0%) 3 0.02 0 0 5,100 5,800 4,400
11/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
05/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
04/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/02/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
28/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/01/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/01/2026 5,100 -2.2 (-30.14%) 100 0.51 0 0 7,300 10,200 4,400
23/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/01/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
14/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
13/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
12/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
07/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
31/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
30/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
29/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
26/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
25/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
22/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
19/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
18/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
17/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/12/2025 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結