証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/11/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
03/11/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
02/11/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
30/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
29/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
28/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
27/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
26/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
23/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
22/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
21/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
20/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
19/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
16/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
15/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
14/10/2026 1,800 0 (0%) 0 0 0 0 1,800 0 0
13/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/10/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/09/2026 1,800 -0.3 (-14.29%) 300 0.54 0 0 2,100 2,400 1,800
24/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 -0.3 (-12.5%) 1,000 2.1 0 0 2,400 2,700 2,100
20/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/08/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
31/07/2026 2,400 0.3 (14.29%) 102 0.24 0 0 2,100 2,400 1,800
30/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/07/2026 2,100 0.2 (10.53%) 100 0.21 0 0 1,900 2,100 1,700
23/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/07/2026 1,900 0.2 (11.76%) 100 0.19 0 0 1,700 1,900 1,500
16/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/07/2026 1,700 0 (0%) 300 0.51 0 0 1,700 1,900 1,500
09/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/07/2026 1,700 0 (0%) 33,600 57.17 0 0 1,700 1,900 1,500
02/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/06/2026 1,700 0.2 (13.33%) 1,210 2.06 0 0 1,500 1,700 1,300
18/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/06/2026 1,500 -0.2 (-11.76%) 1,200 1.8 0 0 1,700 1,900 1,500
11/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/05/2026 1,700 0.2 (13.33%) 31,300 52.52 0 0 1,500 1,700 1,300
28/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
18/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/05/2026 1,500 -0.2 (-11.76%) 1,900 2.86 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結