証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
10/06/2026 88,400 -15.6 (-15%) 2,166 191.48 0 0 104,000 119,600 88,400
09/06/2026 104,000 0 (0%) 9 0.8 0 0 104,000 119,600 88,400
08/06/2026 104,000 0 (0%) 9 0.92 0 0 104,000 119,600 88,400
05/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
04/06/2026 104,000 0 (0%) 10 0.88 0 0 104,000 119,600 88,400
03/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
02/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
01/06/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
29/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
28/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
27/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
26/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
25/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
22/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
21/05/2026 104,000 0 (0%) 1 0.09 0 0 104,000 119,600 88,400
20/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
19/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
18/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
15/05/2026 104,000 0 (0%) 1 0.09 0 0 104,000 119,600 88,400
14/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
13/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
12/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
11/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
08/05/2026 104,000 0 (0%) 0 0 0 0 104,000 119,600 88,400
07/05/2026 104,000 13.5 (14.92%) 100 10.4 0 0 90,500 104,000 77,000
06/05/2026 90,500 0 (0%) 400 36.2 0 0 90,500 126,700 54,300
05/05/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
04/05/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
29/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
28/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
24/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
23/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
22/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
21/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
20/04/2026 90,500 0 (0%) 0 0 0 0 90,500 126,700 54,300
17/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
16/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
15/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
14/04/2026 90,500 0 (0%) 1 0.09 0 0 90,500 104,000 77,000
13/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
10/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
09/04/2026 90,500 0 (0%) 4 0.31 0 0 90,500 104,000 77,000
08/04/2026 90,500 0 (0%) 2 0.18 0 0 90,500 104,000 77,000
07/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
06/04/2026 90,500 0 (0%) 4 0.31 0 0 90,500 104,000 77,000
03/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
02/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
01/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
31/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
30/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
27/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
26/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
25/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
24/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
23/03/2026 90,500 0 (0%) 20 1.8 0 0 90,500 104,000 77,000
20/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
19/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
18/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
17/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
16/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
13/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
12/03/2026 90,500 11.7 (14.85%) 101 9.13 0 0 78,800 90,600 67,000
11/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
10/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
09/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
06/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
05/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
04/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
03/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
02/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
27/02/2026 78,800 0 (0%) 1 0.08 0 0 78,800 90,600 67,000
26/02/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
25/02/2026 78,800 0 (0%) 221 17.42 0 0 78,800 90,600 67,000
24/02/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
23/02/2026 78,800 0 (0%) 32 2.52 0 0 78,800 90,600 67,000
13/02/2026 78,800 -13.8 (-14.9%) 100 7.88 0 0 92,600 106,400 78,800
12/02/2026 92,600 0 (0%) 0 0 0 0 92,600 106,400 78,800
11/02/2026 92,600 -7 (-7.03%) 101 9.35 0 0 99,600 114,500 84,700
10/02/2026 99,600 0 (0%) 0 0 0 0 99,600 114,500 84,700
09/02/2026 99,600 -0.1 (-0.1%) 106 10.47 0 0 99,700 114,600 84,800
06/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
05/02/2026 99,700 0 (0%) 1 0.08 0 0 99,700 114,600 84,800
04/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
03/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
02/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
30/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
29/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
28/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
27/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
26/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
23/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
22/01/2026 96,400 0 (0%) 1,101 109.74 0 0 96,400 110,800 82,000
21/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
20/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
19/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
16/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
15/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
14/01/2026 96,400 0 (0%) 1 0.08 0 0 96,400 110,800 82,000
13/01/2026 96,400 0 (0%) 1,000 96.4 0 0 96,400 134,900 57,900
12/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
09/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
08/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
07/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
06/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
05/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
31/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
30/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
29/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
26/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
25/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
24/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
23/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
22/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
19/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
18/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
17/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
16/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
15/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
12/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
11/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
10/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結