証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/04/2026 11,100 1.1 (11%) 100 1.11 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 -0.5 (-4.76%) 1,000 10 0 0 10,500 12,000 9,000
01/04/2026 11,200 1.2 (12%) 500 5.24 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/03/2026 10,000 0 (0%) 500 4.98 0 0 10,000 11,500 8,500
19/03/2026 10,000 -0.1 (-0.99%) 401 4.01 0 0 10,100 11,600 8,600
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/03/2026 10,100 0 (0%) 32 0.28 0 0 10,100 11,600 8,600
09/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
02/03/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/02/2026 10,100 0 (0%) 600 6.06 0 0 10,100 11,600 8,600
26/02/2026 10,100 0 (0%) 1 0.01 0 0 10,100 11,600 8,600
25/02/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/02/2026 10,100 -1.4 (-12.17%) 4,000 40.4 0 0 11,500 13,200 9,800
23/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
04/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/01/2026 11,500 0 (0%) 1 0.01 0 0 11,500 13,200 9,800
29/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/01/2026 11,500 1 (9.52%) 100 1.15 0 0 10,500 12,000 9,000
21/01/2026 10,500 0 (0%) 90 0.81 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/01/2026 10,500 -0.3 (-2.78%) 2,300 24.12 0 0 10,800 12,400 9,200
15/01/2026 10,800 0.9 (9.09%) 190 2.04 0 0 9,900 11,300 8,500
14/01/2026 9,900 -0.3 (-2.94%) 521 5.17 0 0 10,200 11,700 8,700
13/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/01/2026 10,200 0 (0%) 300 3.06 0 0 10,200 11,700 8,700
09/01/2026 10,200 0 (0%) 678 6.92 0 0 10,200 11,700 8,700
08/01/2026 10,200 0 (0%) 300 3.06 0 0 10,200 11,700 8,700
07/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/01/2026 10,200 0 (0%) 300 3.06 0 0 10,200 11,700 8,700
31/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/12/2025 10,200 0 (0%) 19 0.19 0 0 10,200 11,700 8,700
29/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
26/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/12/2025 10,200 0.1 (0.99%) 400 4.08 0 0 10,100 11,600 8,600
23/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/12/2025 10,200 0.4 (4.08%) 600 6.08 0 0 9,800 11,200 8,400
19/12/2025 9,900 0 (0%) 4,910 48.23 0 0 9,900 11,300 8,500
18/12/2025 10,000 0.1 (1.01%) 5,600 55.58 0 0 9,900 11,300 8,500
17/12/2025 10,000 0 (0%) 6,789 67.35 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 7,300 73.1 0 0 10,000 11,500 8,500
15/12/2025 10,000 -0.1 (-0.99%) 700 7 0 0 10,100 11,600 8,600
12/12/2025 10,200 0.1 (0.99%) 1,200 12.12 0 0 10,100 11,600 8,600
11/12/2025 10,200 0.1 (0.99%) 800 8.1 0 0 10,100 11,600 8,600
10/12/2025 10,200 0.1 (0.99%) 634 6.43 0 0 10,100 11,600 8,600
09/12/2025 10,100 0.1 (1%) 600 6.03 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 400 4 0 0 10,000 11,500 8,500
04/12/2025 10,200 0 (0%) 4,300 43.11 0 0 10,200 11,700 8,700
03/12/2025 10,000 0 (0%) 601 6.11 0 0 10,000 11,500 8,500
02/12/2025 10,200 0.9 (9.68%) 1,402 14.08 0 0 9,300 10,600 8,000
01/12/2025 9,300 -1.2 (-11.43%) 5,900 55.02 0 0 10,500 12,000 9,000
28/11/2025 10,500 0 (0%) 1,400 14.7 0 0 10,500 12,000 9,000
27/11/2025 10,500 0 (0%) 500 5.25 0 0 10,500 12,000 9,000
26/11/2025 10,500 0 (0%) 800 8.4 0 0 10,500 12,000 9,000
25/11/2025 10,500 0 (0%) 128 1.54 0 0 10,500 12,000 9,000
24/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/11/2025 10,500 0 (0%) 600 6.3 0 0 10,500 12,000 9,000
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/11/2025 10,500 0.1 (0.96%) 233 2.45 0 0 10,400 11,900 8,900
10/11/2025 10,400 -0.4 (-3.7%) 8,700 90.48 0 0 10,800 12,400 9,200
07/11/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
06/11/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
05/11/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
04/11/2025 10,800 0 (0%) 9 0.09 0 0 10,800 12,400 9,200
03/11/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結