証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/08/2026 2,100 0 (0%) 0 0 5,152,000 9,273.6 2,100 2,400 1,800
19/08/2026 2,100 0.6 (40%) 100 0.21 0 0 1,500 2,100 900
18/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
31/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
18/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/06/2026 1,500 -0.8 (-34.78%) 100 0.15 0 0 2,300 3,200 1,400
29/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/04/2026 2,300 -1.4 (-37.84%) 100 0.23 0 0 3,700 5,100 2,300
14/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
07/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
06/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
02/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
01/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
31/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
30/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
27/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
26/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
25/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
24/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結