証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/10/2026 1,600 0.1 (6.67%) 200 0.31 0 0 1,500 1,700 1,300
26/10/2026 1,500 0 (0%) 1 0. 0 0 1,500 1,700 1,300
23/10/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/10/2026 1,500 -0.2 (-11.76%) 1,603 2.45 0 0 1,700 1,900 1,500
21/10/2026 1,700 -0.2 (-10.53%) 1,900 3.23 0 0 1,900 2,100 1,700
20/10/2026 1,900 0 (0%) 100 0.19 0 0 1,900 2,100 1,700
19/10/2026 1,900 -0.2 (-9.52%) 1,300 2.47 0 0 2,100 2,400 1,800
16/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
13/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
02/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
01/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
30/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/09/2026 1,900 -1.2 (-38.71%) 300 0.62 0 0 3,100 4,300 1,900
25/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
23/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
22/09/2026 3,100 0 (0%) 27 0.09 0 0 3,100 3,500 2,700
21/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/08/2026 3,100 -0.5 (-13.89%) 646 2.03 0 0 3,600 4,100 3,100
11/08/2026 3,500 -0.6 (-14.63%) 400 1.45 0 0 4,100 4,700 3,500
10/08/2026 4,100 -0.7 (-14.58%) 500 2.05 0 0 4,800 5,500 4,100
07/08/2026 4,800 0.6 (14.29%) 126 0.58 0 0 4,200 4,800 3,600
06/08/2026 3,500 -0.5 (-12.5%) 301 1.26 0 0 4,000 4,600 3,400
05/08/2026 4,000 0.1 (2.56%) 100 0.4 0 0 3,900 4,400 3,400
04/08/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
03/08/2026 3,900 0 (0%) 5 0.02 0 0 3,900 4,400 3,400
31/07/2026 3,900 0.5 (14.71%) 100 0.39 0 0 3,400 3,900 2,900
30/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
29/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/07/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/07/2026 3,400 0.4 (13.33%) 100 0.34 0 0 3,000 3,400 2,600
20/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/07/2026 3,000 0 (0%) 3 0.01 0 0 3,000 3,400 2,600
14/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/07/2026 3,000 0.3 (11.11%) 100 0.3 0 0 2,700 3,100 2,300
01/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
26/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/06/2026 2,700 0 (0%) 1 0. 0 0 2,700 3,100 2,300
19/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/06/2026 2,700 0.3 (12.5%) 200 0.54 0 0 2,400 2,700 2,100
10/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/06/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/05/2026 2,400 0 (0%) 1 0. 0 0 2,400 2,700 2,100
21/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/05/2026 2,400 0 (0%) 10 0.03 0 0 2,400 2,700 2,100
11/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/05/2026 2,400 0.3 (14.29%) 2,601 6.24 0 0 2,100 2,400 1,800
07/05/2026 2,400 0.3 (14.29%) 300 0.64 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/05/2026 2,100 0 (0%) 1 0. 0 0 2,100 2,400 1,800
29/04/2026 2,300 0.1 (4.55%) 401 0.85 0 0 2,200 2,500 1,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結