証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/11/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/11/2026 16,000 -0.2 (-1.23%) 200 3.2 0 0 16,200 18,600 13,800
02/11/2026 16,200 0 (0%) 16 0.3 0 0 16,200 18,600 13,800
30/10/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/10/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/10/2026 16,200 0 (0%) 2 0.03 0 0 16,200 18,600 13,800
27/10/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
26/10/2026 16,200 0 (0%) 1 0.02 0 0 16,200 18,600 13,800
23/10/2026 16,200 0 (0%) 43 0.73 0 0 16,200 18,600 13,800
22/10/2026 16,200 -0.7 (-4.14%) 100 1.62 0 0 16,900 19,400 14,400
21/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
20/10/2026 16,900 0 (0%) 5 0.08 0 0 16,900 19,400 14,400
19/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
16/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
15/10/2026 16,900 0 (0%) 10 0.16 0 0 16,900 19,400 14,400
14/10/2026 16,900 0 (0%) 70 1.15 0 0 16,900 19,400 14,400
13/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
12/10/2026 16,900 0 (0%) 26 0.44 0 0 16,900 19,400 14,400
09/10/2026 16,900 0 (0%) 5 0.08 0 0 16,900 19,400 14,400
08/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
07/10/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
06/10/2026 16,900 0 (0%) 4 0.06 0 0 16,900 19,400 14,400
05/10/2026 16,900 0.8 (4.97%) 178,300 3,013.26 0 0 16,100 18,500 13,700
02/10/2026 16,100 0 (0%) 11 0.19 0 0 16,100 18,500 13,700
01/10/2026 16,100 0 (0%) 1 0.02 0 0 16,100 18,500 13,700
30/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
29/09/2026 16,100 0 (0%) 5 0.08 0 0 16,100 18,500 13,700
28/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
25/09/2026 16,100 0.1 (0.63%) 100 1.61 0 0 16,000 18,400 13,600
24/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/09/2026 16,000 0 (0%) 103 1.65 0 0 16,000 18,400 13,600
22/09/2026 16,000 -0.8 (-4.76%) 130 2.09 0 0 16,800 19,300 14,300
21/09/2026 16,800 0 (0%) 6 0.1 0 0 16,800 19,300 14,300
18/09/2026 16,800 0 (0%) 26 0.44 0 0 16,800 19,300 14,300
17/09/2026 16,800 0 (0%) 5 0.08 0 0 16,800 19,300 14,300
16/09/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
15/09/2026 16,800 0 (0%) 5 0.08 0 0 16,800 19,300 14,300
14/09/2026 16,800 0 (0%) 103 1.73 0 0 16,800 19,300 14,300
11/09/2026 16,800 0 (0%) 31 0.52 0 0 16,800 19,300 14,300
10/09/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
09/09/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
08/09/2026 16,800 0 (0%) 10 0.17 0 0 16,800 19,300 14,300
07/09/2026 16,800 1.1 (7.01%) 112 1.87 0 0 15,700 18,000 13,400
04/09/2026 15,700 0 (0%) 3 0.05 0 0 15,700 18,000 13,400
03/09/2026 15,700 1.9 (13.77%) 968 15.2 0 0 13,800 15,800 11,800
28/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/08/2026 13,800 0 (0%) 7 0.1 0 0 13,800 15,800 11,800
25/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/08/2026 13,800 0 (0%) 5 0.07 0 0 13,800 15,800 11,800
19/08/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/08/2026 13,800 -2.2 (-13.75%) 179 2.47 0 0 16,000 18,400 13,600
17/08/2026 16,000 0 (0%) 15 0.23 0 0 16,000 18,400 13,600
14/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/08/2026 16,000 0 (0%) 41 0.66 0 0 16,000 18,400 13,600
12/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/08/2026 16,000 2 (14.29%) 134 2.14 0 0 14,000 16,100 11,900
10/08/2026 14,000 0 (0%) 6 0.08 0 0 14,000 16,100 11,900
07/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/08/2026 14,000 0 (0%) 3 0.04 0 0 14,000 16,100 11,900
05/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/07/2026 14,000 -1.3 (-8.5%) 114 1.63 0 0 15,300 17,500 13,100
24/07/2026 15,300 0 (0%) 7 0.11 0 0 15,300 17,500 13,100
23/07/2026 15,300 0 (0%) 200 3.06 0 0 15,300 17,500 13,100
22/07/2026 15,300 -0.6 (-3.77%) 106 1.63 0 0 15,900 18,200 13,600
21/07/2026 15,900 0 (0%) 7 0.11 0 0 15,900 18,200 13,600
20/07/2026 15,900 0 (0%) 60 0.98 0 0 15,900 18,200 13,600
17/07/2026 15,900 0 (0%) 6 0.09 0 0 15,900 18,200 13,600
16/07/2026 15,900 0 (0%) 9 0.14 0 0 15,900 18,200 13,600
15/07/2026 15,900 0 (0%) 8 0.12 0 0 15,900 18,200 13,600
14/07/2026 15,900 0 (0%) 230 3.64 0 0 15,900 18,200 13,600
13/07/2026 15,900 0 (0%) 106 1.66 0 0 15,900 18,200 13,600
10/07/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
09/07/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
08/07/2026 15,900 0 (0%) 21 0.38 0 0 15,900 18,200 13,600
07/07/2026 15,900 0 (0%) 50 0.8 0 0 15,900 18,200 13,600
06/07/2026 15,900 0 (0%) 6 0.1 0 0 15,900 18,200 13,600
03/07/2026 15,900 0 (0%) 105 1.67 0 0 15,900 18,200 13,600
02/07/2026 15,900 0 (0%) 1 0.02 0 0 15,900 18,200 13,600
01/07/2026 15,900 0 (0%) 20 0.32 0 0 15,900 18,200 13,600
30/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
29/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
26/06/2026 15,900 0 (0%) 21 0.33 0 0 15,900 18,200 13,600
25/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
24/06/2026 15,900 0 (0%) 1 0.02 0 0 15,900 18,200 13,600
23/06/2026 15,900 0 (0%) 9 0.14 0 0 15,900 18,200 13,600
22/06/2026 15,900 0 (0%) 1 0.02 0 0 15,900 18,200 13,600
19/06/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
18/06/2026 15,900 0 (0%) 6 0.1 0 0 15,900 18,200 13,600
17/06/2026 15,900 2 (14.39%) 417 6.63 0 0 13,900 15,900 11,900
16/06/2026 15,400 0 (0%) 301 4.64 0 0 15,400 17,700 13,100
15/06/2026 15,400 0 (0%) 30 0.51 0 0 15,400 17,700 13,100
12/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
11/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
10/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
09/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
08/06/2026 15,400 0 (0%) 2 0.03 0 0 15,400 17,700 13,100
05/06/2026 15,400 0 (0%) 2 0.03 0 0 15,400 17,700 13,100
04/06/2026 15,400 0 (0%) 37 0.57 0 0 15,400 17,700 13,100
03/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
02/06/2026 15,400 0 (0%) 101 1.56 0 0 15,400 17,700 13,100
01/06/2026 15,400 0 (0%) 700 10.78 0 0 15,400 17,700 13,100
29/05/2026 15,400 0 (0%) 254 3.91 0 0 15,400 17,700 13,100
28/05/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
27/05/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
26/05/2026 15,400 0 (0%) 23 0.37 0 0 15,400 17,700 13,100
25/05/2026 15,400 0 (0%) 22 0.34 0 0 15,400 17,700 13,100
22/05/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
21/05/2026 15,400 0 (0%) 4 0.06 0 0 15,400 17,700 13,100
20/05/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
19/05/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
18/05/2026 15,400 0 (0%) 15 0.23 0 0 15,400 17,700 13,100
15/05/2026 15,400 0.1 (0.65%) 120 1.86 0 0 15,300 17,500 13,100
14/05/2026 15,300 0 (0%) 11 0.19 0 0 15,300 17,500 13,100
13/05/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
12/05/2026 15,300 0 (0%) 1 0.02 0 0 15,300 17,500 13,100
11/05/2026 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
08/05/2026 15,300 0 (0%) 4 0.07 0 0 15,300 17,500 13,100
07/05/2026 15,300 0.1 (0.66%) 125 1.96 0 0 15,200 17,400 13,000
06/05/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
05/05/2026 15,200 0 (0%) 4 0.07 0 0 15,200 17,400 13,000
04/05/2026 15,200 0 (0%) 5 0.08 0 0 15,200 17,400 13,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結