証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/10/2026 1,200 0 (0%) 141,162 164.21 0 0 1,200 1,300 1,100
22/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/10/2026 1,200 -0.1 (-7.69%) 93,106 112.63 0 0 1,300 1,400 1,200
15/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/10/2026 1,400 0.1 (7.69%) 110,662 139.5 0 0 1,300 1,400 1,200
08/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/10/2026 1,300 0.1 (8.33%) 332,887 432.73 0 0 1,200 1,300 1,100
01/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2026 1,200 0.1 (9.09%) 201,239 231.57 0 0 1,100 1,200 1,000
24/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/09/2026 1,100 -0.1 (-8.33%) 324,544 357.32 0 0 1,200 1,300 1,100
17/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2026 1,200 -0.2 (-14.29%) 309,248 375.92 0 0 1,400 1,600 1,200
10/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/09/2026 1,400 -0.1 (-6.67%) 564,998 770. 0 0 1,500 1,700 1,300
03/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/08/2026 1,500 -0.2 (-11.76%) 40,609 60.91 0 0 1,700 1,900 1,500
27/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/08/2026 1,700 -0.2 (-10.53%) 359,817 611.85 0 0 1,900 2,100 1,700
20/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/08/2026 1,900 -0.3 (-13.64%) 58,378 110.92 0 0 2,200 2,500 1,900
13/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/08/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/08/2026 2,000 -0.3 (-13.04%) 610,427 1,322.39 0 0 2,300 2,600 2,000
06/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/08/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/07/2026 2,300 0.3 (15%) 1,096,501 2,516.36 0 0 2,000 2,300 1,700
30/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/07/2026 2,000 0.2 (11.11%) 252,316 504.63 800,000 1,280 1,800 2,000 1,600
23/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/07/2026 1,800 0.2 (12.5%) 641,469 1,154.64 0 0 1,600 1,800 1,400
16/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/07/2026 1,600 0.2 (14.29%) 13,302 21.28 0 0 1,400 1,600 1,200
09/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/07/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/07/2026 1,400 0.1 (7.69%) 39,801 55.72 0 0 1,300 1,400 1,200
02/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/06/2026 1,300 0.1 (8.33%) 249,478 324.32 0 0 1,200 1,300 1,100
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/06/2026 1,200 0.1 (9.09%) 357,440 428.81 0 0 1,100 1,200 1,000
18/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/06/2026 1,100 0.1 (10%) 963,300 1,059.47 0 0 1,000 1,100 900
11/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/06/2026 1,000 -0.1 (-9.09%) 17,000 17.14 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,100 0 (0%) 109,300 121.16 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0.1 (10%) 416,749 458.36 0 0 1,000 1,100 900
21/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/05/2026 1,000 0 (0%) 41,402 41.45 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,000 0 (0%) 67,530 64.51 0 0 1,000 1,100 900
07/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結