証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
17/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/06/2026 1,100 0.1 (10%) 963,300 1,059.47 0 0 1,000 1,100 900
11/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/06/2026 1,000 -0.1 (-9.09%) 17,000 17.14 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,100 0 (0%) 109,300 121.16 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0.1 (10%) 416,749 458.36 0 0 1,000 1,100 900
21/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/05/2026 1,000 0 (0%) 41,402 41.45 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,000 0 (0%) 67,530 64.51 0 0 1,000 1,100 900
07/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/04/2026 1,000 0.1 (11.11%) 9,405 9.17 0 0 900 1,000 800
23/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/04/2026 900 0 (0%) 34,900 31.43 0 0 900 1,000 800
16/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/04/2026 900 -0.1 (-10%) 272,969 245.67 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/04/2026 1,000 0.1 (11.11%) 47,671 46.61 0 0 900 1,000 800
02/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 900 0.1 (12.5%) 187,293 167.51 0 0 800 900 700
26/03/2026 800 0 (0%) 0 0 0 0 800 900 700
25/03/2026 800 0 (0%) 0 0 0 0 800 900 700
24/03/2026 800 0 (0%) 0 0 0 0 800 900 700
23/03/2026 800 0 (0%) 0 0 0 0 800 900 700
20/03/2026 900 0.1 (12.5%) 53,600 42.93 0 0 800 900 700
19/03/2026 800 0 (0%) 0 0 0 0 800 900 700
18/03/2026 800 0 (0%) 0 0 0 0 800 900 700
17/03/2026 800 0 (0%) 0 0 0 0 800 900 700
16/03/2026 800 0 (0%) 0 0 0 0 800 900 700
13/03/2026 800 0 (0%) 93,100 74.48 0 0 800 900 700
12/03/2026 800 0 (0%) 0 0 0 0 800 900 700
11/03/2026 800 0 (0%) 0 0 0 0 800 900 700
10/03/2026 800 0 (0%) 0 0 0 0 800 900 700
09/03/2026 800 0 (0%) 0 0 0 0 800 900 700
06/03/2026 800 0 (0%) 163,300 130.65 0 0 800 900 700
05/03/2026 800 0 (0%) 0 0 0 0 800 900 700
04/03/2026 800 0 (0%) 0 0 0 0 800 900 700
03/03/2026 800 0 (0%) 0 0 0 0 800 900 700
02/03/2026 800 0 (0%) 0 0 0 0 800 900 700
27/02/2026 800 0 (0%) 43,822 35.06 0 0 800 900 700
26/02/2026 800 0 (0%) 0 0 0 0 800 900 700
25/02/2026 800 0 (0%) 0 0 0 0 800 900 700
24/02/2026 800 0 (0%) 0 0 0 0 800 900 700
23/02/2026 800 0 (0%) 0 0 0 0 800 900 700
13/02/2026 800 0 (0%) 80,211 64.18 0 0 800 900 700
12/02/2026 800 0 (0%) 0 0 0 0 800 900 700
11/02/2026 800 0 (0%) 0 0 0 0 800 900 700
10/02/2026 800 0 (0%) 0 0 0 0 800 900 700
09/02/2026 800 0 (0%) 0 0 0 0 800 900 700
06/02/2026 800 0 (0%) 32,400 25.91 0 0 800 900 700
05/02/2026 800 0 (0%) 0 0 0 0 800 900 700
04/02/2026 800 0 (0%) 0 0 0 0 800 900 700
03/02/2026 800 0 (0%) 0 0 0 0 800 900 700
02/02/2026 800 0 (0%) 0 0 0 0 800 900 700
30/01/2026 800 0 (0%) 10,900 9.07 0 0 800 900 700
29/01/2026 800 0 (0%) 0 0 0 0 800 900 700
28/01/2026 800 0 (0%) 0 0 0 0 800 900 700
27/01/2026 800 0 (0%) 0 0 0 0 800 900 700
26/01/2026 800 0 (0%) 0 0 0 0 800 900 700
23/01/2026 800 0 (0%) 3,098 2.48 0 0 800 900 700
22/01/2026 800 0 (0%) 0 0 0 0 800 900 700
21/01/2026 800 0 (0%) 0 0 0 0 800 900 700
20/01/2026 800 0 (0%) 0 0 0 0 800 900 700
19/01/2026 800 0 (0%) 0 0 0 0 800 900 700
16/01/2026 800 -0.1 (-11.11%) 92,793 75.09 0 0 900 1,000 800
15/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/01/2026 900 0 (0%) 39,300 33.81 0 0 900 1,000 800
08/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/12/2025 900 -0.1 (-10%) 76,600 69.11 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 900 0 (0%) 17,675 17.14 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結