証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/03/2026 16,400 -0.1 (-0.61%) 2,700 44.32 0 0 16,500 18,900 14,100
27/03/2026 16,600 0.1 (0.61%) 9,400 155.34 0 0 16,500 18,900 14,100
26/03/2026 16,500 -0.2 (-1.2%) 7,400 122.36 0 0 16,700 19,200 14,200
25/03/2026 16,600 0 (0%) 8,200 136.65 0 0 16,600 19,000 14,200
24/03/2026 16,700 0.2 (1.21%) 2,208 36.65 0 0 16,500 18,900 14,100
23/03/2026 16,500 -0.1 (-0.6%) 5,002 82.54 0 0 16,600 19,000 14,200
20/03/2026 16,500 -0.3 (-1.79%) 7,545 125.15 0 0 16,800 19,300 14,300
19/03/2026 16,900 -0.1 (-0.59%) 9,108 153.23 0 0 17,000 19,500 14,500
18/03/2026 17,100 0.1 (0.59%) 2,210 37.62 0 0 17,000 19,500 14,500
17/03/2026 17,000 -0.2 (-1.16%) 15,900 270.5 0 0 17,200 19,700 14,700
16/03/2026 17,000 -0.4 (-2.3%) 10,300 176.69 0 0 17,400 20,000 14,800
13/03/2026 16,600 -0.9 (-5.14%) 11,705 203.3 0 0 17,500 20,100 14,900
12/03/2026 16,900 -0.2 (-1.17%) 17,810 311.03 0 0 17,100 19,600 14,600
11/03/2026 16,600 0 (0%) 18,459 315.91 0 0 16,600 19,000 14,200
10/03/2026 16,600 0.2 (1.22%) 26,514 440.94 0 0 16,400 18,800 14,000
09/03/2026 16,400 -0.6 (-3.53%) 22,626 371.4 0 0 17,000 19,500 14,500
06/03/2026 17,000 0.1 (0.59%) 15,900 269.75 0 0 16,900 19,400 14,400
05/03/2026 17,000 0.4 (2.41%) 21,800 367.35 0 0 16,600 19,000 14,200
04/03/2026 16,800 0.3 (1.82%) 19,307 321. 0 0 16,500 18,900 14,100
03/03/2026 16,600 0.1 (0.61%) 13,600 224.57 0 0 16,500 18,900 14,100
02/03/2026 16,400 -0.8 (-4.65%) 26,442 436.55 0 0 17,200 19,700 14,700
27/02/2026 16,600 -1.1 (-6.21%) 32,834 564.4 0 0 17,700 20,300 15,100
26/02/2026 17,800 0.1 (0.56%) 10,500 185.98 0 0 17,700 20,300 15,100
25/02/2026 17,700 0 (0%) 22,800 403.75 0 0 17,700 20,300 15,100
24/02/2026 17,500 -0.8 (-4.37%) 23,560 418.1 0 0 18,300 21,000 15,600
23/02/2026 17,800 -0.6 (-3.26%) 33,106 607.42 0 0 18,400 21,100 15,700
13/02/2026 17,900 -0.9 (-4.79%) 45,247 834.54 0 0 18,800 21,600 16,000
12/02/2026 17,700 -1.3 (-6.84%) 39,326 738.23 0 0 19,000 21,800 16,200
11/02/2026 18,900 0.1 (0.53%) 92,300 1,752.68 0 0 18,800 21,600 16,000
10/02/2026 18,700 0 (0%) 100,654 1,892.47 0 0 18,700 21,500 15,900
09/02/2026 18,000 -2.9 (-13.88%) 90,591 1,690.9 0 0 20,900 24,000 17,800
06/02/2026 18,600 -2 (-9.71%) 25,100 523.87 0 0 20,600 23,600 17,600
05/02/2026 18,900 -0.3 (-1.56%) 26,600 547.41 0 0 19,200 22,000 16,400
04/02/2026 18,900 -2.9 (-13.3%) 25,700 493.68 0 0 21,800 25,000 18,600
03/02/2026 19,700 -2.7 (-12.05%) 18,100 394.08 0 0 22,400 25,700 19,100
02/02/2026 20,200 -2.3 (-10.22%) 23,903 535.73 0 0 22,500 25,800 19,200
30/01/2026 21,000 -3.4 (-13.93%) 17,690 398.69 0 0 24,400 28,000 20,800
29/01/2026 21,300 -3.2 (-13.06%) 17,610 429.53 0 0 24,500 28,100 20,900
28/01/2026 22,000 -2.8 (-11.29%) 17,901 438.42 0 0 24,800 28,500 21,100
27/01/2026 22,100 -2.7 (-10.89%) 20,500 508.15 0 0 24,800 28,500 21,100
26/01/2026 24,000 -4.2 (-14.89%) 25,100 621.62 0 0 28,200 32,400 24,000
23/01/2026 26,900 0.2 (0.75%) 720 20.29 0 0 26,700 30,700 22,700
22/01/2026 27,900 2.6 (10.28%) 2,711 72.51 0 0 25,300 29,000 21,600
21/01/2026 25,100 0 (0%) 4,003 101.23 0 0 25,100 28,800 21,400
20/01/2026 25,100 -0.2 (-0.79%) 2,860 71.89 0 0 25,300 29,000 21,600
19/01/2026 25,200 2.4 (10.53%) 10,907 276.1 0 0 22,800 26,200 19,400
16/01/2026 22,100 1.6 (7.8%) 8,805 200.4 0 0 20,500 23,500 17,500
15/01/2026 21,800 1.3 (6.34%) 7,430 152.45 0 0 20,500 23,500 17,500
14/01/2026 20,700 2.7 (15%) 25,557 524.11 0 0 18,000 20,700 15,300
13/01/2026 17,500 -1.4 (-7.41%) 19,002 342.95 0 0 18,900 21,700 16,100
12/01/2026 17,800 -1.1 (-5.82%) 20,300 383.18 0 0 18,900 21,700 16,100
09/01/2026 18,400 -0.5 (-2.65%) 20,419 384.97 0 0 18,900 21,700 16,100
08/01/2026 18,700 -0.2 (-1.06%) 18,280 345.44 0 0 18,900 21,700 16,100
07/01/2026 18,300 -1.3 (-6.63%) 29,109 549.45 0 0 19,600 22,500 16,700
06/01/2026 20,000 0 (0%) 28,502 557.83 0 0 20,000 23,000 17,000
05/01/2026 18,000 -1.4 (-7.22%) 12,113 241.89 0 0 19,400 22,300 16,500
31/12/2025 19,900 -0.9 (-4.33%) 25,702 498.52 0 0 20,800 23,900 17,700
30/12/2025 20,000 1.4 (7.53%) 12,500 259.66 0 0 18,600 21,300 15,900
29/12/2025 18,700 -2.3 (-10.95%) 23,677 439.64 0 0 21,000 24,100 17,900
26/12/2025 20,100 -1.4 (-6.51%) 9,571 200.56 0 0 21,500 24,700 18,300
25/12/2025 21,500 0.1 (0.47%) 20,603 442.37 0 0 21,400 24,600 18,200
24/12/2025 21,900 0.3 (1.39%) 24,511 523.66 0 0 21,600 24,800 18,400
23/12/2025 22,000 0.2 (0.92%) 20,600 445.31 0 0 21,800 25,000 18,600
22/12/2025 24,000 -0.3 (-1.23%) 31,700 690.41 0 0 24,300 27,900 20,700
19/12/2025 24,100 2.9 (13.68%) 26,800 650.4 0 0 21,200 24,300 18,100
18/12/2025 20,400 1.8 (9.68%) 85,800 1,821.94 0 0 18,600 21,300 15,900
17/12/2025 18,600 2.4 (14.81%) 31,600 587.76 0 0 16,200 18,600 13,800
16/12/2025 16,200 2.1 (14.89%) 51,800 839.16 0 0 14,100 16,200 12,000
15/12/2025 14,100 4 (39.6%) 10,100 142.41 0 0 10,100 14,100 6,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結