証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
27/10/2026 28,500 0 (0%) 100 2.85 0 0 28,500 32,700 24,300
26/10/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
23/10/2026 28,500 1.9 (7.14%) 1,000 28.5 0 0 26,600 30,500 22,700
22/10/2026 26,600 -1.1 (-3.97%) 100 2.66 0 0 27,700 31,800 23,600
21/10/2026 27,700 0 (0%) 0 0 0 0 27,700 31,800 23,600
20/10/2026 27,700 0 (0%) 0 0 0 0 27,700 31,800 23,600
19/10/2026 27,700 0 (0%) 0 0 0 0 27,700 31,800 23,600
16/10/2026 27,700 0 (0%) 0 0 0 0 27,700 31,800 23,600
15/10/2026 27,700 0 (0%) 0 0 0 0 27,700 31,800 23,600
14/10/2026 27,500 -0.3 (-1.08%) 200 5.53 0 0 27,800 31,900 23,700
13/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
12/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
09/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
08/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
07/10/2026 27,800 0 (0%) 200 5.56 0 0 27,800 31,900 23,700
06/10/2026 27,800 0 (0%) 100 2.78 0 0 27,800 31,900 23,700
05/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
02/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
01/10/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
30/09/2026 27,800 0 (0%) 100 2.78 0 0 27,800 31,900 23,700
29/09/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
28/09/2026 27,800 0 (0%) 1 0.03 0 0 27,800 31,900 23,700
25/09/2026 27,800 -0.1 (-0.36%) 200 5.56 0 0 27,900 32,000 23,800
24/09/2026 27,900 0 (0%) 0 0 0 0 27,900 32,000 23,800
23/09/2026 27,900 0 (0%) 1,500 41.86 0 0 27,900 32,000 23,800
22/09/2026 27,900 0 (0%) 0 0 5,000 119 27,900 32,000 23,800
21/09/2026 27,900 0 (0%) 0 0 0 0 27,900 32,000 23,800
18/09/2026 27,900 0 (0%) 0 0 0 0 27,900 32,000 23,800
17/09/2026 27,900 0.7 (2.57%) 400 11.16 0 0 27,200 31,200 23,200
16/09/2026 27,200 -2.6 (-8.72%) 100 2.72 0 0 29,800 34,200 25,400
15/09/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
14/09/2026 29,800 -0.1 (-0.33%) 400 11.93 0 0 29,900 34,300 25,500
11/09/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
10/09/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
09/09/2026 32,400 2.1 (6.93%) 100 3.24 100 3.48 30,300 34,800 25,800
08/09/2026 30,300 0.1 (0.33%) 605 18.34 0 0 30,200 34,700 25,700
07/09/2026 31,000 -1.1 (-3.43%) 200 6.03 0 0 32,100 36,900 27,300
04/09/2026 31,500 -0.5 (-1.56%) 400 12.83 0 0 32,000 36,800 27,200
03/09/2026 32,000 -0.9 (-2.74%) 100 3.2 0 0 32,900 37,800 28,000
28/08/2026 32,900 0.6 (1.86%) 100 3.29 0 0 32,300 37,100 27,500
27/08/2026 32,400 2.3 (7.64%) 1,100 35.55 0 0 30,100 34,600 25,600
26/08/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
25/08/2026 30,100 1.1 (3.79%) 100 3.01 0 0 29,000 33,300 24,700
24/08/2026 29,000 -4.8 (-14.2%) 100 2.9 0 0 33,800 38,800 28,800
21/08/2026 33,800 0 (0%) 0 0 0 0 33,800 38,800 28,800
20/08/2026 33,800 4.2 (14.19%) 100 3.38 0 0 29,600 34,000 25,200
19/08/2026 29,600 0.6 (2.07%) 100 2.96 0 0 29,000 33,300 24,700
18/08/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
17/08/2026 29,000 -1.5 (-4.92%) 385 11.29 0 0 30,500 35,000 26,000
14/08/2026 30,500 -0.1 (-0.33%) 2,800 85.4 4,300 112.23 30,600 35,100 26,100
13/08/2026 30,300 -0.7 (-2.26%) 2,800 85.7 0 0 31,000 35,600 26,400
12/08/2026 31,000 -0.2 (-0.64%) 500 15.5 0 0 31,200 35,800 26,600
11/08/2026 31,200 0 (0%) 0 0 0 0 31,200 35,800 26,600
10/08/2026 31,200 0 (0%) 0 0 0 0 31,200 35,800 26,600
07/08/2026 31,200 0 (0%) 0 0 0 0 31,200 35,800 26,600
06/08/2026 30,800 0.7 (2.33%) 300 8.88 0 0 30,100 34,600 25,600
05/08/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/08/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
03/08/2026 30,100 0 (0%) 100 3.01 0 0 30,100 34,600 25,600
31/07/2026 30,000 -0.6 (-1.96%) 1,800 54.16 0 0 30,600 35,100 26,100
30/07/2026 30,600 0 (0%) 2,700 82.62 0 0 30,600 35,100 26,100
29/07/2026 30,500 -0.9 (-2.87%) 400 12.25 0 0 31,400 36,100 26,700
28/07/2026 31,400 0 (0%) 0 0 100 2.68 31,400 36,100 26,700
27/07/2026 31,400 -1.6 (-4.85%) 100 3.14 0 0 33,000 37,900 28,100
24/07/2026 35,000 3.2 (10.06%) 200 6.6 0 0 31,800 36,500 27,100
23/07/2026 32,000 0.2 (0.63%) 301 9.58 0 0 31,800 36,500 27,100
22/07/2026 32,000 -5.2 (-13.98%) 1,000 31.76 0 0 37,200 42,700 31,700
21/07/2026 37,200 0 (0%) 0 0 0 0 37,200 42,700 31,700
20/07/2026 37,700 -1.6 (-4.07%) 300 11.17 0 0 39,300 45,100 33,500
17/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
16/07/2026 39,300 0 (0%) 3 0.12 0 0 39,300 45,100 33,500
15/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
14/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
13/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
10/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
09/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
08/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
07/07/2026 39,300 0 (0%) 40 1.35 0 0 39,300 45,100 33,500
06/07/2026 39,300 0 (0%) 0 0 0 0 39,300 45,100 33,500
03/07/2026 39,300 0 (0%) 5 0.17 0 0 39,300 45,100 33,500
02/07/2026 40,800 -3.6 (-8.11%) 201 7.9 0 0 44,400 51,000 37,800
01/07/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
30/06/2026 44,400 0 (0%) 0 0 0 0 44,400 51,000 37,800
29/06/2026 48,900 2.1 (4.49%) 200 8.87 0 0 46,800 53,800 39,800
26/06/2026 46,800 0 (0%) 0 0 0 0 46,800 53,800 39,800
25/06/2026 46,800 0 (0%) 0 0 0 0 46,800 53,800 39,800
24/06/2026 46,800 0 (0%) 0 0 0 0 46,800 53,800 39,800
23/06/2026 46,800 0 (0%) 0 0 0 0 46,800 53,800 39,800
22/06/2026 49,600 1.8 (3.77%) 435 20.13 0 0 47,800 54,900 40,700
19/06/2026 47,800 0 (0%) 0 0 0 0 47,800 54,900 40,700
18/06/2026 47,800 0 (0%) 22 0.92 0 0 47,800 54,900 40,700
17/06/2026 47,800 3.8 (8.64%) 108 5.09 0 0 44,000 50,600 37,400
16/06/2026 44,000 1.8 (4.27%) 100 4.4 0 0 42,200 48,500 35,900
15/06/2026 42,200 5.2 (14.05%) 132 5.4 0 0 37,000 42,500 31,500
12/06/2026 37,000 0 (0%) 13 0.48 0 0 37,000 42,500 31,500
11/06/2026 37,000 -5.5 (-12.94%) 100 3.7 0 0 42,500 59,500 25,500
10/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
09/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
08/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
05/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
04/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
03/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
02/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
01/06/2026 42,500 0 (0%) 0 0 0 0 42,500 59,500 25,500
29/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
28/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
27/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
26/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
25/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
22/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
21/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
20/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
19/05/2026 42,500 0 (0%) 1 0.04 0 0 42,500 48,800 36,200
18/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
15/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
14/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
13/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
12/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
11/05/2026 42,500 0 (0%) 2 0.09 0 0 42,500 48,800 36,200
08/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
07/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
06/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
05/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
04/05/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
29/04/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200
28/04/2026 42,500 0 (0%) 0 0 0 0 42,500 48,800 36,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結