証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/10/2026 2,100 0.2 (10.53%) 2,501 5.25 0 0 1,900 2,100 1,700
22/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/10/2026 2,200 0.1 (4.76%) 600 1.12 0 0 2,100 2,400 1,800
15/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
13/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/10/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/10/2026 2,100 0.2 (10.53%) 4,301 8.87 0 0 1,900 2,100 1,700
08/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/10/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/10/2026 1,900 -0.3 (-13.64%) 30,802 58.57 0 0 2,200 2,500 1,900
01/10/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
28/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/09/2026 2,300 0.1 (4.55%) 1,401 3.02 0 0 2,200 2,500 1,900
17/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
16/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/09/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/09/2026 2,400 0.1 (4.35%) 1,300 2.88 0 0 2,300 2,600 2,000
10/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/09/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/09/2026 2,400 0 (0%) 2,700 6.28 0 0 2,400 2,700 2,100
03/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/08/2026 2,500 -0.1 (-3.85%) 22,011 52.81 0 0 2,600 2,900 2,300
27/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/08/2026 2,600 -0.1 (-3.7%) 400 1.04 0 0 2,700 3,100 2,300
20/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
18/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/08/2026 2,700 0.2 (8%) 102 0.28 0 0 2,500 2,800 2,200
13/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/08/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/08/2026 2,400 -0.2 (-7.69%) 1,903 4.85 0 0 2,600 2,900 2,300
06/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
05/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/08/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
31/07/2026 2,300 -0.3 (-11.54%) 900 2.33 0 0 2,600 2,900 2,300
30/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
29/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/07/2026 2,600 0 (0%) 6,014 15.63 0 0 2,600 2,900 2,300
16/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/07/2026 2,600 0 (0%) 1,501 3.87 0 0 2,600 2,900 2,300
09/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
08/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
07/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
06/07/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/07/2026 2,600 -0.3 (-10.34%) 6,618 17.53 0 0 2,900 3,300 2,500
02/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/07/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/06/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/06/2026 2,800 -0.4 (-12.5%) 1,294 3.74 0 0 3,200 3,600 2,800
25/06/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/06/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/06/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/06/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/06/2026 3,200 0.1 (3.23%) 46,211 147.58 0 0 3,100 3,500 2,700
18/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/06/2026 3,100 0 (0%) 20,243 62.9 0 0 3,100 3,500 2,700
11/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/06/2026 3,100 0.1 (3.33%) 7,132 21.95 0 0 3,000 3,400 2,600
04/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/05/2026 3,100 0.2 (6.9%) 9,693 29.49 0 0 2,900 3,300 2,500
28/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/05/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/05/2026 2,700 0.1 (3.85%) 5,505 15.82 0 0 2,600 2,900 2,300
21/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
18/05/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/05/2026 2,700 0.3 (12.5%) 43,716 115.49 0 0 2,400 2,700 2,100
14/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/05/2026 2,400 0 (0%) 1,603 3.85 0 0 2,400 2,700 2,100
07/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/05/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結