証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
17/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
16/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
15/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
14/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
11/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
10/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
09/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
08/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
07/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
04/09/2026 36,000 0 (0%) 1 0.04 0 0 36,000 39,600 32,400
03/09/2026 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
28/08/2026 36,000 -4 (-10%) 400 14.4 0 0 40,000 44,000 36,000
27/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
26/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
25/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
24/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
21/08/2026 40,000 0 (0%) 300 12 0 0 40,000 44,000 36,000
20/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
19/08/2026 40,000 0 (0%) 100 4 0 0 40,000 44,000 36,000
18/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
17/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
14/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
13/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
12/08/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
11/08/2026 40,000 0 (0%) 200 8 0 0 40,000 44,000 36,000
10/08/2026 40,000 -0.5 (-1.23%) 101 4.04 0 0 40,500 44,500 36,500
07/08/2026 40,500 0 (0%) 0 0 0 0 40,500 44,500 36,500
06/08/2026 40,500 0 (0%) 74 2.97 0 0 40,500 44,500 36,500
05/08/2026 40,500 0 (0%) 2 0.08 0 0 40,500 44,500 36,500
04/08/2026 40,500 -4.5 (-10%) 293,774 11,900.1 0 0 45,000 49,500 40,500
03/08/2026 45,000 0 (0%) 100 4.5 0 0 45,000 49,500 40,500
31/07/2026 45,000 0 (0%) 0 0 0 0 45,000 49,500 40,500
30/07/2026 45,000 0 (0%) 0 0 0 0 45,000 49,500 40,500
29/07/2026 45,000 0 (0%) 0 0 0 0 45,000 49,500 40,500
28/07/2026 45,000 0 (0%) 0 0 0 0 45,000 49,500 40,500
27/07/2026 45,000 -2 (-4.26%) 100 4.5 0 0 47,000 51,700 42,300
24/07/2026 47,000 0 (0%) 37 1.57 0 0 47,000 51,700 42,300
23/07/2026 47,000 0 (0%) 0 0 0 0 47,000 51,700 42,300
22/07/2026 47,000 -0.9 (-1.88%) 100 4.7 0 0 47,900 52,600 43,200
21/07/2026 47,900 0 (0%) 0 0 0 0 47,900 52,600 43,200
20/07/2026 47,900 -0.1 (-0.21%) 400 19.16 0 0 48,000 52,800 43,200
17/07/2026 48,000 -0.2 (-0.41%) 3,800 182.4 0 0 48,200 53,000 43,400
16/07/2026 48,200 -5.3 (-9.91%) 801 39.15 0 0 53,500 58,800 48,200
15/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
14/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
13/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
10/07/2026 53,500 0 (0%) 1 0.05 0 0 53,500 58,800 48,200
09/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
08/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
07/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
06/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
03/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
02/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
01/07/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
30/06/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
29/06/2026 53,500 0 (0%) 0 0 0 0 53,500 58,800 48,200
26/06/2026 54,100 0 (0%) 1 0.05 0 0 54,100 59,500 48,700
25/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
24/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
23/06/2026 54,100 0 (0%) 200 10.82 0 0 54,100 59,500 48,700
22/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
19/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
18/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
17/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
16/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
15/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
12/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
11/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
10/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
09/06/2026 54,100 0 (0%) 0 0 0 0 54,100 59,500 48,700
08/06/2026 54,100 -5.8 (-9.68%) 501 27.1 0 0 59,900 65,800 54,000
05/06/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
04/06/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
03/06/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
02/06/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
01/06/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
29/05/2026 59,900 0 (0%) 1 0.05 0 0 59,900 65,800 54,000
28/05/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
27/05/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
26/05/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
25/05/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
22/05/2026 59,900 0 (0%) 0 0 0 0 59,900 65,800 54,000
21/05/2026 59,900 -0.1 (-0.17%) 610 33.57 0 0 60,000 66,000 54,000
20/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
19/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
18/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
15/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
14/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
13/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
12/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
11/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
08/05/2026 60,000 0 (0%) 4 0.23 0 0 60,000 66,000 54,000
07/05/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
06/05/2026 60,000 4 (7.14%) 2,000 120 0 0 56,000 61,600 50,400
05/05/2026 56,000 0 (0%) 354 19.53 0 0 56,000 61,600 50,400
04/05/2026 56,000 0 (0%) 0 0 0 0 56,000 61,600 50,400
29/04/2026 56,000 0 (0%) 1 0.06 0 0 56,000 61,600 50,400
28/04/2026 56,000 -4 (-6.67%) 100 5.6 0 0 60,000 66,000 54,000
24/04/2026 60,000 0 (0%) 60 3.48 0 0 60,000 66,000 54,000
23/04/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000
22/04/2026 60,000 -0.3 (-0.5%) 7,500 450 0 0 60,300 66,300 54,300
21/04/2026 60,300 0 (0%) 0 0 0 0 60,300 66,300 54,300
20/04/2026 60,300 0 (0%) 0 0 0 0 60,300 66,300 54,300
17/04/2026 60,300 0 (0%) 0 0 0 0 60,300 66,300 54,300
16/04/2026 60,300 0 (0%) 0 0 0 0 60,300 66,300 54,300
15/04/2026 60,300 0 (0%) 0 0 0 0 60,300 66,300 54,300
14/04/2026 60,300 0 (0%) 800 48.19 0 0 60,300 66,300 54,300
13/04/2026 60,300 0 (0%) 501 30.21 0 0 60,300 66,300 54,300
10/04/2026 60,300 0 (0%) 2,500 150.75 0 0 60,300 66,300 54,300
09/04/2026 60,300 0 (0%) 7,200 434.16 0 0 60,300 66,300 54,300
08/04/2026 60,300 0 (0%) 3,000 180.9 0 0 60,300 66,300 54,300
07/04/2026 60,300 5.4 (9.84%) 5,005 298.63 0 0 54,900 60,300 49,500
06/04/2026 54,900 0 (0%) 0 0 0 0 54,900 60,300 49,500
03/04/2026 54,900 0 (0%) 0 0 0 0 54,900 60,300 49,500
02/04/2026 54,900 0 (0%) 0 0 0 0 54,900 60,300 49,500
01/04/2026 54,900 0 (0%) 0 0 0 0 54,900 60,300 49,500
31/03/2026 54,900 0 (0%) 0 0 0 0 54,900 60,300 49,500
30/03/2026 54,900 0 (0%) 1 0.05 0 0 54,900 60,300 49,500
27/03/2026 54,900 0.9 (1.67%) 335,800 19,809.3 0 0 54,000 59,400 48,600
26/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
25/03/2026 54,000 0 (0%) 0 0 0 0 54,000 59,400 48,600
24/03/2026 54,000 -6 (-10%) 1,001 54.05 0 0 60,000 66,000 54,000
23/03/2026 60,000 0 (0%) 0 0 0 0 60,000 66,000 54,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結