証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
02/04/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
01/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
31/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
30/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
26/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
25/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
24/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
23/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
20/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
19/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
18/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
17/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
16/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/03/2026 16,600 0 (0%) 1 0.02 0 0 16,600 19,000 14,200
12/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
11/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
10/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
09/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
06/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
05/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
04/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
03/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
02/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/02/2026 16,600 0 (0%) 12 0.17 0 0 16,600 19,000 14,200
26/02/2026 16,600 -2.9 (-14.87%) 212 3.52 0 0 19,500 22,400 16,600
25/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
06/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/02/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/01/2026 19,500 0 (0%) 200 3.9 0 0 19,500 27,300 11,700
19/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
24/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
23/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
17/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結