証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/02/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/01/2026 19,500 0 (0%) 200 3.9 0 0 19,500 27,300 11,700
19/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
24/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
23/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
17/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
08/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
01/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
18/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
17/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
14/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
07/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
06/11/2025 19,500 5.5 (39.29%) 100 1.95 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/09/2025 14,000 1 (7.69%) 105 1.47 0 0 13,000 14,900 11,100
15/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/09/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
29/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/08/2025 13,000 0 (0%) 100 1.3 0 0 13,000 14,900 11,100
13/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/08/2025 13,000 0 (0%) 5 0.07 0 0 13,000 14,900 11,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結