証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
07/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
06/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
05/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
31/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
30/12/2025 27,100 0 (0%) 1 0.03 0 0 27,100 29,800 24,400
29/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/12/2025 27,100 0 (0%) 9 0.24 0 0 27,100 29,800 24,400
25/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
24/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
23/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
22/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
19/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
18/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
17/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
16/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
15/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
12/12/2025 27,100 -2.5 (-8.45%) 100 2.71 0 0 29,600 32,500 26,700
11/12/2025 29,600 -3 (-9.2%) 100 2.96 0 0 32,600 35,800 29,400
10/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
09/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
08/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
05/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
04/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
03/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
02/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
01/12/2025 32,600 0 (0%) 1 0.04 0 0 32,600 35,800 29,400
28/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
27/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
26/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
25/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
24/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
21/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
20/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
19/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
18/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
17/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
14/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
13/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
12/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
11/11/2025 32,600 0 (0%) 1 0.04 0 0 32,600 35,800 29,400
10/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
07/11/2025 32,600 0 (0%) 2 0.07 0 0 32,600 35,800 29,400
06/11/2025 32,600 -3.5 (-9.7%) 100 3.26 0 0 36,100 39,700 32,500
05/11/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
04/11/2025 36,100 0 (0%) 3 0.11 0 0 36,100 39,700 32,500
03/11/2025 36,100 0 (0%) 2 0.08 0 0 36,100 39,700 32,500
31/10/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
30/10/2025 36,100 -3.8 (-9.52%) 100 3.61 0 0 39,900 43,800 36,000
29/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
28/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
27/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
24/10/2025 39,900 -4.4 (-9.93%) 103 4.11 0 0 44,300 48,700 39,900
23/10/2025 44,300 -2.5 (-5.34%) 22,400 1,149.94 0 0 46,800 51,400 42,200
22/10/2025 46,800 4.1 (9.6%) 100 4.68 0 0 42,700 46,900 38,500
21/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
20/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
17/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
16/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
15/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
14/10/2025 42,700 3.8 (9.77%) 500 20.97 0 0 38,900 42,700 35,100
13/10/2025 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
10/10/2025 38,900 3.5 (9.89%) 100 3.89 0 0 35,400 38,900 31,900
09/10/2025 35,400 0 (0%) 0 0 0 0 35,400 38,900 31,900
08/10/2025 35,400 0 (0%) 0 0 0 0 35,400 38,900 31,900
07/10/2025 35,400 0 (0%) 1 0.04 0 0 35,400 38,900 31,900
06/10/2025 35,400 3.2 (9.94%) 100 3.54 300,000 8,700 32,200 35,400 29,000
03/10/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
02/10/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
01/10/2025 32,200 2.9 (9.9%) 100 3.22 0 0 29,300 32,200 26,400
30/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
29/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
26/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
25/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
24/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
23/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
22/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
19/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
18/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
17/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
16/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
15/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
12/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
11/09/2025 29,300 0 (0%) 0 0 0 0 29,300 32,200 26,400
10/09/2025 29,300 -3.1 (-9.57%) 100 2.93 0 0 32,400 35,600 29,200
09/09/2025 32,400 0 (0%) 0 0 0 0 32,400 35,600 29,200
08/09/2025 32,400 0 (0%) 2 0.07 0 0 32,400 35,600 29,200
05/09/2025 32,400 -3.4 (-9.5%) 100 3.24 0 0 35,800 39,300 32,300
04/09/2025 35,800 -3.8 (-9.6%) 100 3.58 0 0 39,600 43,500 35,700
03/09/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
29/08/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
28/08/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
27/08/2025 39,600 -4.4 (-10%) 700 31.24 0 0 44,000 48,400 39,600
26/08/2025 44,000 4 (10%) 300 13.2 0 0 40,000 44,000 36,000
25/08/2025 40,000 0 (0%) 6 0.22 0 0 40,000 44,000 36,000
22/08/2025 40,000 0 (0%) 1 0.04 0 0 40,000 44,000 36,000
21/08/2025 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
20/08/2025 40,000 0.3 (0.76%) 907 36.55 0 0 39,700 43,600 35,800
19/08/2025 39,700 -4.4 (-9.98%) 100 3.97 0 0 44,100 48,500 39,700
18/08/2025 44,100 3.9 (9.7%) 100 4.41 0 0 40,200 44,200 36,200
15/08/2025 40,200 3.5 (9.54%) 100 4.02 0 0 36,700 40,300 33,100
14/08/2025 36,700 0 (0%) 0 0 0 0 36,700 40,300 33,100
13/08/2025 36,700 0 (0%) 100 3.67 0 0 36,700 40,300 33,100
12/08/2025 36,700 3.3 (9.88%) 3,300 120.6 0 0 33,400 36,700 30,100
11/08/2025 33,400 3 (9.87%) 100 3.34 0 0 30,400 33,400 27,400
08/08/2025 30,400 0 (0%) 0 0 0 0 30,400 33,400 27,400
07/08/2025 30,400 2.7 (9.75%) 1,000 30.4 0 0 27,700 30,400 25,000
06/08/2025 27,700 -2.6 (-8.58%) 100 2.77 0 0 30,300 33,300 27,300
05/08/2025 30,300 -2.7 (-8.18%) 2,804 100.51 0 0 33,000 36,300 29,700
04/08/2025 33,000 3 (10%) 500 16.5 0 0 30,000 33,000 27,000
01/08/2025 30,000 -2.3 (-7.12%) 1,201 42.08 0 0 32,300 35,500 29,100
31/07/2025 32,300 2.9 (9.86%) 900 29.07 0 0 29,400 32,300 26,500
30/07/2025 29,400 2.6 (9.7%) 200 5.88 0 0 26,800 29,400 24,200
29/07/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
28/07/2025 26,800 2.4 (9.84%) 1,000 26.8 0 0 24,400 26,800 22,000
25/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
24/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
23/07/2025 24,400 0 (0%) 2 0.05 0 0 24,400 26,800 22,000
22/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
21/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
18/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
17/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
16/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
15/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
14/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
11/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
10/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
09/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000
08/07/2025 24,400 0 (0%) 0 0 0 0 24,400 26,800 22,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結