証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/09/2026 12,500 0 (0%) 30 0.38 0 0 12,500 14,300 10,700
11/09/2026 12,500 0 (0%) 30 0.38 0 0 12,500 14,300 10,700
10/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/08/2026 12,500 0 (0%) 4,030 50.33 0 0 12,500 14,300 10,700
20/08/2026 12,500 0.5 (4.17%) 2,200 27.5 0 0 12,000 13,800 10,200
19/08/2026 12,000 -0.5 (-4%) 2,000 24 0 0 12,500 14,300 10,700
18/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/07/2026 12,500 -0.5 (-3.85%) 1,000 12.5 0 0 13,000 14,900 11,100
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/07/2026 13,000 1.3 (11.11%) 1,000 13 0 0 11,700 13,400 10,000
20/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
17/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
16/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
14/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
13/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
10/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
09/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
07/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
06/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
03/07/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
02/07/2026 11,700 -1.3 (-10%) 100 1.17 0 0 13,000 14,900 11,100
01/07/2026 13,000 0.9 (7.44%) 500 6.5 0 0 12,100 13,900 10,300
30/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
29/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
26/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
25/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
24/06/2026 12,100 0 (0%) 1,000 12.1 0 0 12,100 13,900 10,300
23/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
22/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
19/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
18/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
17/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
16/06/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
15/06/2026 12,100 -0.9 (-6.92%) 400 4.84 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 1,000 13 0 0 13,000 14,900 11,100
10/06/2026 12,000 -1.8 (-13.04%) 400 5.19 0 0 13,800 15,800 11,800
09/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/05/2026 13,800 1.7 (14.05%) 100 1.38 0 0 12,100 13,900 10,300
26/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
25/05/2026 12,100 -2.1 (-14.79%) 600 7.26 0 0 14,200 16,300 12,100
22/05/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/05/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
20/05/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
19/05/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
18/05/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/05/2026 14,200 -2.4 (-14.46%) 200 2.84 0 0 16,600 19,000 14,200
14/05/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/05/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/05/2026 18,000 0 (0%) 9 0.16 0 0 18,000 20,700 15,300
08/05/2026 18,000 1 (5.88%) 200 3.6 8,982 148.2 17,000 19,500 14,500
07/05/2026 17,000 0 (0%) 37 0.56 0 0 17,000 19,500 14,500
06/05/2026 17,000 0.5 (3.03%) 200 3.4 0 0 16,500 18,900 14,100
05/05/2026 16,500 -0.5 (-2.94%) 600 9.9 0 0 17,000 19,500 14,500
04/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
29/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
24/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
22/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/04/2026 17,000 0 (0%) 33 0.56 0 0 17,000 19,500 14,500
16/04/2026 17,000 -0.2 (-1.16%) 7,000 119.25 0 0 17,200 19,700 14,700
15/04/2026 17,200 -0.5 (-2.82%) 700 12.04 0 0 17,700 20,300 15,100
14/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
13/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
10/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
09/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
08/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
07/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
06/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
03/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
02/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
01/04/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
31/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
30/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
27/03/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結