証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 1,400 0.1 (7.69%) 362 0.51 0 0 1,300 1,400 1,200
08/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/12/2025 1,300 0 (0%) 100 0.13 0 0 1,300 1,400 1,200
25/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/12/2025 1,300 0.1 (8.33%) 304 0.39 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 -0.1 (-7.69%) 211 0.25 0 0 1,300 1,400 1,200
11/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/12/2025 1,300 0.1 (8.33%) 239 0.31 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0 (0%) 1,000 1.2 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 -0.1 (-7.69%) 6,000 7.2 0 0 1,300 1,400 1,200
20/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/11/2025 1,300 0 (0%) 5,090 6.61 493,900 592.68 1,300 1,400 1,200
13/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/11/2025 1,300 0 (0%) 203 0.26 0 0 1,300 1,400 1,200
06/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/10/2025 1,300 -0.1 (-7.14%) 18,400 23.92 0 0 1,400 1,600 1,200
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/10/2025 1,400 0 (0%) 5,101 7.14 0 0 1,400 1,600 1,200
16/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/10/2025 1,400 0 (0%) 14,702 19.91 0 0 1,400 1,600 1,200
09/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/10/2025 1,600 0.1 (6.67%) 2,200 3.1 0 0 1,500 1,700 1,300
02/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/09/2025 1,400 -0.1 (-6.67%) 300 0.44 0 0 1,500 1,700 1,300
25/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/09/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/09/2025 1,500 -0.2 (-11.76%) 2,600 3.91 0 0 1,700 1,900 1,500
18/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/09/2025 1,800 -0.1 (-5.26%) 6,360 10.94 0 0 1,900 2,100 1,700
11/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/09/2025 1,900 0.2 (11.76%) 4,000 7.42 0 0 1,700 1,900 1,500
04/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/08/2025 1,800 0 (0%) 13,321 22.97 0 0 1,800 2,000 1,600
28/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/08/2025 1,800 0 (0%) 70 0.12 0 0 1,800 2,000 1,600
21/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/08/2025 1,800 0 (0%) 7,548 13.59 0 0 1,800 2,000 1,600
14/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/08/2025 2,100 0.1 (5%) 11,150 20.12 0 0 2,000 2,300 1,700
07/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/08/2025 2,100 -0.2 (-8.7%) 10,097 20.6 0 0 2,300 2,600 2,000
31/07/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/07/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/07/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/07/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/07/2025 2,300 -0.2 (-8%) 1,125 2.61 0 0 2,500 2,800 2,200
24/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/07/2025 2,500 0 (0%) 6 0.02 0 0 2,500 2,800 2,200
17/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/07/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結