証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/05/2026 6,000 -0.3 (-4.76%) 123 0.74 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0.2 (3.28%) 110 0.7 0 0 6,100 7,000 5,200
29/04/2026 6,500 0.5 (8.33%) 300 1.83 0 0 6,000 6,900 5,100
28/04/2026 6,000 0 (0%) 201 1.21 0 0 6,000 6,900 5,100
24/04/2026 5,900 -0.4 (-6.35%) 1,200 7.19 0 0 6,300 7,200 5,400
23/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
22/04/2026 6,300 -0.6 (-8.7%) 100 0.63 0 0 6,900 7,900 5,900
21/04/2026 7,400 0.8 (12.12%) 515 3.58 0 0 6,600 7,500 5,700
20/04/2026 6,600 -0.9 (-12%) 100 0.66 0 0 7,500 8,600 6,400
17/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/04/2026 7,500 0.8 (11.94%) 100 0.75 0 0 6,700 7,700 5,700
13/04/2026 6,700 0 (0%) 1 0.01 0 0 6,700 7,700 5,700
10/04/2026 6,700 -1 (-12.99%) 600 4.02 0 0 7,700 8,800 6,600
09/04/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/04/2026 8,100 -0.1 (-1.22%) 2,400 18.58 0 0 8,200 9,400 7,000
07/04/2026 8,200 0 (0%) 1 0.01 0 0 8,200 9,400 7,000
06/04/2026 8,200 -0.1 (-1.2%) 102 0.84 0 0 8,300 9,500 7,100
03/04/2026 8,300 0.5 (6.41%) 100 0.83 0 0 7,800 8,900 6,700
02/04/2026 7,800 0.4 (5.41%) 100 0.78 0 0 7,400 8,500 6,300
01/04/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/03/2026 7,900 0.7 (9.72%) 301 2.24 0 0 7,200 8,200 6,200
30/03/2026 7,000 -0.9 (-11.39%) 1,000 7.17 0 0 7,900 9,000 6,800
27/03/2026 7,500 -1.3 (-14.77%) 1,650 13.08 0 0 8,800 10,100 7,500
26/03/2026 8,000 -1.3 (-13.98%) 943 8.14 0 0 9,300 10,600 8,000
25/03/2026 9,400 0.7 (8.05%) 1,384 12.83 0 0 8,700 10,000 7,400
24/03/2026 8,700 1.1 (14.47%) 106 0.92 0 0 7,600 8,700 6,500
23/03/2026 10,000 -2.2 (-18.03%) 19,200 145.32 0 0 12,200 17,000 7,400
20/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
19/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
18/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
17/03/2026 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
16/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
13/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
10/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
09/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
06/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
05/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
04/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
03/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
02/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
27/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
26/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
25/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
24/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
23/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
13/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
10/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
09/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
06/02/2026 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
05/02/2026 12,200 1.5 (14.02%) 100 1.22 0 0 10,700 12,300 9,100
04/02/2026 10,000 -1.6 (-13.79%) 1,400 14.98 0 0 11,600 13,300 9,900
03/02/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
02/02/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
30/01/2026 11,600 0 (0%) 38 0.38 0 0 11,600 13,300 9,900
29/01/2026 11,600 0 (0%) 20 0.2 0 0 11,600 13,300 9,900
28/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
27/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
26/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
23/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
22/01/2026 11,600 0 (0%) 5 0.05 0 0 11,600 13,300 9,900
21/01/2026 11,600 0 (0%) 5 0.05 0 0 11,600 13,300 9,900
20/01/2026 11,600 0 (0%) 10 0.1 0 0 11,600 13,300 9,900
19/01/2026 11,600 0 (0%) 12 0.12 0 0 11,600 13,300 9,900
16/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
15/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
14/01/2026 11,600 1.5 (14.85%) 100 1.16 0 0 10,100 11,600 8,600
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/12/2025 10,100 0 (0%) 5 0.05 0 0 10,100 11,600 8,600
30/12/2025 10,100 1.2 (13.48%) 100 1.01 0 0 8,900 10,200 7,600
29/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/12/2025 8,900 0.6 (7.23%) 100 0.89 0 0 8,300 9,500 7,100
25/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
24/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
23/12/2025 8,300 1 (13.7%) 300 2.49 0 0 7,300 8,300 6,300
22/12/2025 7,300 0 (0%) 2,000 14.6 0 0 7,300 8,300 6,300
19/12/2025 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
18/12/2025 8,500 -0.8 (-8.6%) 103 0.88 0 0 9,300 10,600 8,000
17/12/2025 9,300 1.1 (13.41%) 100 0.93 0 0 8,200 9,400 7,000
16/12/2025 8,200 -1.4 (-14.58%) 620 5.08 0 0 9,600 11,000 8,200
15/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/12/2025 9,600 -1.6 (-14.29%) 400 3.84 0 0 11,200 12,800 9,600
11/12/2025 11,200 1.4 (14.29%) 100 1.12 0 0 9,800 11,200 8,400
10/12/2025 9,800 -3.6 (-26.87%) 700 6.88 0 0 13,400 18,700 8,100
09/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
08/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
05/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
02/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
01/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
28/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
27/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
26/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
25/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
21/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
20/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
19/11/2025 13,400 0 (0%) 55 0.63 0 0 13,400 15,400 11,400
18/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
17/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
12/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
11/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
07/11/2025 13,400 0 (0%) 146 2.2 0 0 13,400 15,400 11,400
06/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結