証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
13/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
10/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
09/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
06/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
05/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
04/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
03/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
02/03/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
27/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
26/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
25/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
24/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
23/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
13/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
10/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
09/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
06/02/2026 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
05/02/2026 12,200 1.5 (14.02%) 100 1.22 0 0 10,700 12,300 9,100
04/02/2026 10,000 -1.6 (-13.79%) 1,400 14.98 0 0 11,600 13,300 9,900
03/02/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
02/02/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
30/01/2026 11,600 0 (0%) 38 0.38 0 0 11,600 13,300 9,900
29/01/2026 11,600 0 (0%) 20 0.2 0 0 11,600 13,300 9,900
28/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
27/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
26/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
23/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
22/01/2026 11,600 0 (0%) 5 0.05 0 0 11,600 13,300 9,900
21/01/2026 11,600 0 (0%) 5 0.05 0 0 11,600 13,300 9,900
20/01/2026 11,600 0 (0%) 10 0.1 0 0 11,600 13,300 9,900
19/01/2026 11,600 0 (0%) 12 0.12 0 0 11,600 13,300 9,900
16/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
15/01/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
14/01/2026 11,600 1.5 (14.85%) 100 1.16 0 0 10,100 11,600 8,600
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/12/2025 10,100 0 (0%) 5 0.05 0 0 10,100 11,600 8,600
30/12/2025 10,100 1.2 (13.48%) 100 1.01 0 0 8,900 10,200 7,600
29/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
26/12/2025 8,900 0.6 (7.23%) 100 0.89 0 0 8,300 9,500 7,100
25/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
24/12/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
23/12/2025 8,300 1 (13.7%) 300 2.49 0 0 7,300 8,300 6,300
22/12/2025 7,300 0 (0%) 2,000 14.6 0 0 7,300 8,300 6,300
19/12/2025 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
18/12/2025 8,500 -0.8 (-8.6%) 103 0.88 0 0 9,300 10,600 8,000
17/12/2025 9,300 1.1 (13.41%) 100 0.93 0 0 8,200 9,400 7,000
16/12/2025 8,200 -1.4 (-14.58%) 620 5.08 0 0 9,600 11,000 8,200
15/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/12/2025 9,600 -1.6 (-14.29%) 400 3.84 0 0 11,200 12,800 9,600
11/12/2025 11,200 1.4 (14.29%) 100 1.12 0 0 9,800 11,200 8,400
10/12/2025 9,800 -3.6 (-26.87%) 700 6.88 0 0 13,400 18,700 8,100
09/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
08/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
05/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
02/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
01/12/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
28/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
27/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
26/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
25/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
21/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
20/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
19/11/2025 13,400 0 (0%) 55 0.63 0 0 13,400 15,400 11,400
18/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
17/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
12/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
11/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
07/11/2025 13,400 0 (0%) 146 2.2 0 0 13,400 15,400 11,400
06/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
05/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/11/2025 13,400 0 (0%) 1 0.01 0 0 13,400 15,400 11,400
03/11/2025 13,400 0 (0%) 1 0.01 0 0 13,400 15,400 11,400
31/10/2025 13,400 0 (0%) 10 0.11 0 0 13,400 15,400 11,400
30/10/2025 12,000 -1.3 (-9.77%) 225 2.97 0 0 13,300 15,200 11,400
29/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
28/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/10/2025 13,300 1.6 (13.68%) 100 1.33 0 0 11,700 13,400 10,000
21/10/2025 11,700 1.5 (14.71%) 100 1.17 0 0 10,200 11,700 8,700
20/10/2025 10,200 1.3 (14.61%) 130 1.28 0 0 8,900 10,200 7,600
17/10/2025 10,500 0.3 (2.94%) 1,100 9.75 0 0 10,200 11,700 8,700
16/10/2025 11,900 0.9 (8.18%) 1,600 16.27 0 0 11,000 12,600 9,400
15/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/10/2025 11,000 0 (0%) 20 0.19 0 0 11,000 12,600 9,400
08/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/10/2025 11,000 0 (0%) 5 0.05 0 0 11,000 12,600 9,400
03/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/10/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
29/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/09/2025 11,000 0 (0%) 5 0.05 0 0 11,000 12,600 9,400
25/09/2025 11,000 0 (0%) 5 0.06 0 0 11,000 12,600 9,400
24/09/2025 11,000 1.4 (14.58%) 100 1.1 0 0 9,600 11,000 8,200
23/09/2025 9,600 -0.9 (-8.57%) 101 0.97 0 0 10,500 12,000 9,000
22/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/09/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/09/2025 10,500 1.2 (12.9%) 100 1.05 0 0 9,300 10,600 8,000
16/09/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結