証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/02/2026 7,000 0 (0%) 0 0 0 0 7,000 0 0
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/01/2026 7,000 0 (0%) 5 0.04 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 -0.5 (-6.67%) 100 0.7 0 0 7,500 8,600 6,400
13/01/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/01/2026 7,500 0.2 (2.74%) 100 0.75 0 0 7,300 8,300 6,300
09/01/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/01/2026 7,300 0.9 (14.06%) 100 0.73 0 0 6,400 7,300 5,500
07/01/2026 6,400 0.8 (14.29%) 300 1.92 0 0 5,600 6,400 4,800
06/01/2026 5,600 0.7 (14.29%) 100 0.56 0 0 4,900 5,600 4,200
05/01/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/12/2025 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/12/2025 4,500 -0.7 (-13.46%) 300 1.48 0 0 5,200 5,900 4,500
29/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
25/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
24/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
23/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
22/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
19/12/2025 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
18/12/2025 5,200 -0.8 (-13.33%) 100 0.52 0 0 6,000 6,900 5,100
17/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/12/2025 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
10/12/2025 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/12/2025 6,000 0 (0%) 107 0.55 0 0 6,000 6,900 5,100
08/12/2025 6,000 0.1 (1.69%) 709 4.24 0 0 5,900 6,700 5,100
05/12/2025 5,900 -3.9 (-39.8%) 100 0.59 0 0 9,800 13,700 5,900
04/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/12/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
26/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
25/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
19/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
18/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
12/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
11/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
05/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
04/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/11/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
31/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
30/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
29/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
28/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
27/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
24/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
22/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
21/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
20/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
17/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
16/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
15/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
14/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
10/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
09/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
08/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
07/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
06/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
03/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
02/10/2025 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
01/10/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/09/2025 9,800 0 (0%) 42 0.36 0 0 9,800 11,200 8,400
22/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
08/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/09/2025 9,800 0 (0%) 1 0.01 0 0 9,800 11,200 8,400
04/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/09/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/08/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/08/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
27/08/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/08/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/08/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/08/2025 9,800 -0.2 (-2%) 100 0.98 0 0 10,000 11,500 8,500
21/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2025 10,000 0 (0%) 35 0.3 0 0 10,000 11,500 8,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結