証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/03/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/03/2026 10,000 0 (0%) 1,200 12 0 0 10,000 11,500 8,500
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/03/2026 9,900 0 (0%) 1,800 17.91 0 0 9,900 11,300 8,500
09/03/2026 9,900 0 (0%) 1 0.01 0 0 9,900 11,300 8,500
06/03/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/03/2026 9,900 -0.1 (-1%) 200 1.98 0 0 10,000 11,500 8,500
04/03/2026 9,900 -0.2 (-1.98%) 1,500 14.96 0 0 10,100 11,600 8,600
03/03/2026 10,100 0.2 (2.02%) 3,511 35.44 0 0 9,900 11,300 8,500
02/03/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 400 4 0 0 10,000 11,500 8,500
26/02/2026 10,000 0.1 (1.01%) 2,103 21.03 0 0 9,900 11,300 8,500
25/02/2026 10,000 0.1 (1.01%) 4,200 41.71 0 0 9,900 11,300 8,500
24/02/2026 9,900 0 (0%) 500 4.96 0 0 9,900 11,300 8,500
23/02/2026 9,900 0 (0%) 1,500 14.86 0 0 9,900 11,300 8,500
13/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/02/2026 10,100 0.1 (1%) 3,100 30.74 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 1,500 15 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 1,700 17.05 0 0 10,000 11,500 8,500
30/01/2026 10,000 -0.1 (-0.99%) 3,001 30.01 0 0 10,100 11,600 8,600
29/01/2026 10,100 -0.1 (-0.98%) 2,400 24.24 0 0 10,200 11,700 8,700
28/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
27/01/2026 10,200 -0.2 (-1.92%) 1,000 10.18 0 0 10,400 11,900 8,900
26/01/2026 10,400 0.3 (2.97%) 100 1.04 0 0 10,100 11,600 8,600
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/01/2026 10,200 -0.2 (-1.92%) 8,000 80.64 0 0 10,400 11,900 8,900
20/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/01/2026 10,400 0.3 (2.97%) 500 5.2 0 0 10,100 11,600 8,600
16/01/2026 10,100 -0.2 (-1.94%) 300 3.03 0 0 10,300 11,800 8,800
15/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
14/01/2026 10,300 0.1 (0.98%) 1,300 13.39 0 0 10,200 11,700 8,700
13/01/2026 10,200 0 (0%) 201 2.05 0 0 10,200 11,700 8,700
12/01/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/01/2026 10,200 0.1 (0.99%) 203 2.2 0 0 10,100 11,600 8,600
08/01/2026 10,100 0 (0%) 1,000 10.1 0 0 10,100 11,600 8,600
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/01/2026 10,100 0 (0%) 500 5.05 0 0 10,100 11,600 8,600
05/01/2026 10,100 0 (0%) 500 5.05 0 0 10,100 11,600 8,600
31/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
30/12/2025 10,100 0 (0%) 800 8.08 0 0 10,100 11,600 8,600
29/12/2025 10,100 0 (0%) 500 5.05 0 0 10,100 11,600 8,600
26/12/2025 10,100 0 (0%) 10 0.1 0 0 10,100 11,600 8,600
25/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/12/2025 10,100 -0.1 (-0.98%) 600 6.06 0 0 10,200 11,700 8,700
22/12/2025 10,200 0 (0%) 11 0.12 0 0 10,200 11,700 8,700
19/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/12/2025 10,200 0 (0%) 20 0.23 0 0 10,200 11,700 8,700
17/12/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/12/2025 10,200 0 (0%) 1,300 13.26 0 0 10,200 11,700 8,700
15/12/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,700 8,700
12/12/2025 10,200 -0.3 (-2.86%) 1,500 15.3 0 0 10,500 12,000 9,000
11/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/12/2025 10,500 0.2 (1.94%) 100 1.05 0 0 10,300 11,800 8,800
09/12/2025 10,200 -0.3 (-2.86%) 400 4.1 0 0 10,500 12,000 9,000
08/12/2025 10,500 0.2 (1.94%) 100 1.05 0 0 10,300 11,800 8,800
05/12/2025 10,500 0.2 (1.94%) 1,324 13.68 0 0 10,300 11,800 8,800
04/12/2025 10,300 -0.2 (-1.9%) 500 5.15 0 0 10,500 12,000 9,000
03/12/2025 10,500 0 (0%) 8 0.08 0 0 10,500 12,000 9,000
02/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/12/2025 10,500 0.2 (1.94%) 400 4.2 0 0 10,300 11,800 8,800
28/11/2025 10,300 -0.3 (-2.83%) 200 2.06 0 0 10,600 12,100 9,100
27/11/2025 10,600 0.1 (0.95%) 800 8.45 0 0 10,500 12,000 9,000
26/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/11/2025 10,500 0 (0%) 2,904 30.49 0 0 10,500 12,000 9,000
19/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/11/2025 10,500 0.2 (1.94%) 1,000 10.5 0 0 10,300 11,800 8,800
13/11/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/11/2025 10,400 -0.1 (-0.95%) 1,200 12.35 0 0 10,500 12,000 9,000
11/11/2025 10,400 -0.1 (-0.95%) 200 2.09 0 0 10,500 12,000 9,000
10/11/2025 10,500 0 (0%) 201 2.11 0 0 10,500 12,000 9,000
07/11/2025 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
06/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/11/2025 10,500 0.1 (0.96%) 102 1.07 0 0 10,400 11,900 8,900
04/11/2025 10,500 0.2 (1.94%) 401 4.16 0 0 10,300 11,800 8,800
03/11/2025 10,200 -0.1 (-0.97%) 900 9.26 0 0 10,300 11,800 8,800
31/10/2025 10,300 0 (0%) 500 5.15 0 0 10,300 11,800 8,800
30/10/2025 10,300 0 (0%) 500 5.15 0 0 10,300 11,800 8,800
29/10/2025 10,300 -0.2 (-1.9%) 501 5.16 0 0 10,500 12,000 9,000
28/10/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/10/2025 10,500 0.3 (2.94%) 1,100 11.53 0 0 10,200 11,700 8,700
24/10/2025 10,100 -0.3 (-2.88%) 2,100 21.46 0 0 10,400 11,900 8,900
23/10/2025 10,800 0.4 (3.85%) 300 3.12 0 0 10,400 11,900 8,900
22/10/2025 10,200 -0.2 (-1.92%) 2,000 20.71 0 0 10,400 11,900 8,900
21/10/2025 10,400 -0.2 (-1.89%) 1,000 10.4 0 0 10,600 12,100 9,100
20/10/2025 10,600 0.1 (0.95%) 1,000 10.59 0 0 10,500 12,000 9,000
17/10/2025 10,400 -0.3 (-2.8%) 700 7.34 0 0 10,700 12,300 9,100
16/10/2025 10,700 -0.1 (-0.93%) 200 2.14 0 0 10,800 12,400 9,200
15/10/2025 10,700 0.2 (1.9%) 700 7.57 0 0 10,500 12,000 9,000
14/10/2025 10,500 -0.1 (-0.94%) 1,300 13.65 0 0 10,600 12,100 9,100
13/10/2025 10,600 -0.3 (-2.75%) 2,000 21.22 0 0 10,900 12,500 9,300
10/10/2025 10,900 -0.2 (-1.8%) 101 1.1 0 0 11,100 12,700 9,500
09/10/2025 11,800 0.9 (8.26%) 300 3.34 0 0 10,900 12,500 9,300
08/10/2025 10,900 0.1 (0.93%) 600 6.52 0 0 10,800 12,400 9,200
07/10/2025 10,900 -0.1 (-0.91%) 5,900 63.5 0 0 11,000 12,600 9,400
06/10/2025 11,900 0 (0%) 10,402 124.39 0 0 11,900 13,600 10,200
03/10/2025 11,900 0 (0%) 800 9.52 0 0 11,900 13,600 10,200
02/10/2025 11,900 0 (0%) 1,600 19.01 0 0 11,900 13,600 10,200
01/10/2025 11,800 0 (0%) 302 3.59 0 0 11,800 13,500 10,100
30/09/2025 11,800 0.1 (0.85%) 343 4.06 0 0 11,700 13,400 10,000
29/09/2025 11,700 -0.1 (-0.85%) 3,200 37.46 0 0 11,800 13,500 10,100
26/09/2025 11,600 -0.4 (-3.33%) 7,600 89.41 0 0 12,000 13,800 10,200
25/09/2025 12,200 0.4 (3.39%) 10,201 122.51 0 0 11,800 13,500 10,100
24/09/2025 11,900 0.1 (0.85%) 1,100 12.94 0 0 11,800 13,500 10,100
23/09/2025 11,700 -0.2 (-1.68%) 1,400 16.51 0 0 11,900 13,600 10,200
22/09/2025 11,800 -0.1 (-0.84%) 7,800 93.05 0 0 11,900 13,600 10,200
19/09/2025 11,900 0.2 (1.71%) 6,734 80.32 0 0 11,700 13,400 10,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結