証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
18/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
17/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
15/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
14/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
11/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
10/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
04/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/09/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
27/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
26/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
25/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
20/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
18/08/2026 16,200 0 (0%) 3,000 48.6 0 0 16,200 18,600 13,800
17/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
14/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
13/08/2026 16,200 0 (0%) 1,400 22.68 0 0 16,200 18,600 13,800
12/08/2026 16,200 0 (0%) 3,600 58.32 0 0 16,200 18,600 13,800
11/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
10/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
05/08/2026 16,200 0 (0%) 900 14.58 0 0 16,200 18,600 13,800
04/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/08/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
31/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
30/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
27/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
20/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
17/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
15/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
14/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
13/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
10/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
09/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/07/2026 16,200 0 (0%) 3,400 55.08 0 0 16,200 18,600 13,800
02/07/2026 16,200 0 (0%) 1 0.02 0 0 16,200 18,600 13,800
01/07/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
30/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/06/2026 16,200 0 (0%) 401 6.5 0 0 16,200 18,600 13,800
26/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
25/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
18/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
17/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
15/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
12/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
11/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
10/06/2026 16,200 0 (0%) 300 4.86 0 0 16,200 18,600 13,800
09/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
08/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
05/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
04/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
03/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
02/06/2026 16,200 0 (0%) 1 0.02 0 0 16,200 18,600 13,800
01/06/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
27/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
26/05/2026 16,200 0 (0%) 3 0.05 0 0 16,200 18,600 13,800
25/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/05/2026 16,200 0 (0%) 900 14.58 0 0 16,200 18,600 13,800
20/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
19/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
18/05/2026 16,200 0 (0%) 4,600 74.52 0 0 16,200 18,600 13,800
15/05/2026 16,200 0 (0%) 0 0 27,027 372.97 16,200 18,600 13,800
14/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
13/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
12/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
11/05/2026 16,200 0 (0%) 6 0.1 0 0 16,200 18,600 13,800
08/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
07/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
06/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
05/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
04/05/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
29/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
28/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
24/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
23/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
22/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
21/04/2026 16,200 0 (0%) 9,700 157.14 0 0 16,200 18,600 13,800
20/04/2026 16,200 0 (0%) 5,000 81 0 0 16,200 18,600 13,800
17/04/2026 16,200 0 (0%) 0 0 0 0 16,200 18,600 13,800
16/04/2026 17,000 1 (6.25%) 6,001 97.02 0 0 16,000 18,400 13,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/04/2026 16,000 0 (0%) 8 0.12 0 0 16,000 18,400 13,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/04/2026 17,000 0 (0%) 5,008 80.12 0 0 17,000 19,500 14,500
09/04/2026 17,000 0 (0%) 14,500 246.5 0 0 17,000 19,500 14,500
08/04/2026 17,000 0 (0%) 400 6.8 0 0 17,000 19,500 14,500
07/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
06/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/04/2026 17,000 0 (0%) 3 0.05 0 0 17,000 19,500 14,500
02/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/04/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
31/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
30/03/2026 17,500 0.5 (2.94%) 3,100 52.75 0 0 17,000 19,500 14,500
27/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/03/2026 17,000 0 (0%) 11 0.19 0 0 17,000 19,500 14,500
25/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
24/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
23/03/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結