| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 13/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 300 |
| 12/06/2024 | 0.00/0.00% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 11/06/2024 | -0.01/-0.15% | 6.33 | 6.66 | 6.33 | 6.65 | 6.50 | 6.65 | 400 |
| 10/06/2024 | 0.01/0.15% | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | 6.66 | 400 |
| 07/06/2024 | -0.01/-0.15% | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| 06/06/2024 | 0.41/6.56% | 6.68 | 6.68 | 6.27 | 6.66 | 6.49 | 6.66 | 1,300 |
| 05/06/2024 | 0.40/6.84% | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
| 04/06/2024 | -0.41/-6.55% | 6.69 | 6.69 | 5.85 | 5.85 | 6.17 | 5.85 | 3,200 |
| 03/06/2024 | -0.47/-6.98% | 6.98 | 6.99 | 6.26 | 6.26 | 6.55 | 6.26 | 2,700 |
| 31/05/2024 | 0.00/0.00% | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| 30/05/2024 | -0.50/-6.92% | 6.80 | 7.17 | 6.73 | 6.73 | 6.74 | 6.73 | 8,500 |
| 29/05/2024 | 0.00/0.00% | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 28/05/2024 | 0.43/6.32% | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 100 |
| 27/05/2024 | -0.49/-6.72% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 24/05/2024 | 0.00/0.00% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 23/05/2024 | 0.00/0.00% | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 22/05/2024 | 0.40/5.81% | 6.89 | 7.29 | 6.89 | 7.29 | 7.09 | 7.29 | 200 |
| 21/05/2024 | 0.11/1.62% | 6.80 | 6.90 | 6.80 | 6.89 | 6.83 | 6.89 | 2,100 |
| 20/05/2024 | 0.03/0.44% | 6.79 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 200 |