Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.70/1.56% 46.00 47.30 45.60 45.70 46.10 26.25 4,900
29/09/2022 0.00/0.00% 45.50 46.30 44.00 45.80 45.00 26.31 13,400
28/09/2022 -0.10/-0.22% 46.30 46.30 44.70 45.90 45.80 26.37 1,400
27/09/2022 0.00/0.00% 46.30 47.00 45.50 46.30 46.00 26.60 3,500
26/09/2022 -0.60/-1.29% 46.90 47.10 44.80 46.00 46.30 26.43 9,900
23/09/2022 1.40/3.09% 45.90 47.80 45.70 46.70 46.60 26.83 38,200
22/09/2022 -0.10/-0.22% 45.50 45.50 44.00 45.40 45.30 26.08 1,400
21/09/2022 -0.30/-0.66% 45.90 45.90 45.00 45.00 45.50 25.85 1,600
20/09/2022 0.80/1.77% 45.50 45.90 45.10 45.90 45.30 26.37 3,700
19/09/2022 0.00/0.00% 46.00 46.00 44.90 45.50 45.10 26.14 6,000
16/09/2022 0.60/1.31% 45.40 46.30 45.40 46.30 45.50 26.60 1,600
15/09/2022 -0.40/-0.87% 45.60 46.90 45.20 45.40 45.70 26.08 6,900
14/09/2022 0.00/0.00% 45.10 46.40 45.10 46.00 45.80 26.43 1,300
13/09/2022 -0.20/-0.43% 46.80 46.80 45.60 46.00 46.00 26.43 6,900
12/09/2022 0.00/0.00% 46.20 46.20 46.20 46.20 46.20 26.54 2,400
09/09/2022 0.70/1.52% 47.00 47.00 45.70 46.80 46.20 26.89 1,300
08/09/2022 -0.70/-1.50% 47.00 47.00 46.00 46.00 46.10 26.43 8,300
07/09/2022 -0.40/-0.85% 47.80 47.80 46.50 46.50 46.70 26.71 700
06/09/2022 -0.50/-1.06% 47.90 47.90 46.60 46.60 46.90 26.77 6,300
05/09/2022 -0.70/-1.47% 47.20 47.70 46.80 47.00 47.10 27.00 4,900