| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.10/0.72% | 13.80 | 14.10 | 13.80 | 13.90 | 13.89 | 13.90 | 2,800 |
| 24/04/2024 | 0.10/0.73% | 13.60 | 13.80 | 13.60 | 13.80 | 13.75 | 13.80 | 19,900 |
| 23/04/2024 | 0.20/1.48% | 13.50 | 13.85 | 13.50 | 13.70 | 13.59 | 13.70 | 17,000 |
| 22/04/2024 | 0.10/0.75% | 13.40 | 13.60 | 13.40 | 13.50 | 13.49 | 13.50 | 16,100 |
| 19/04/2024 | -0.85/-5.96% | 14.20 | 14.25 | 13.30 | 13.40 | 13.86 | 13.40 | 115,800 |
| 17/04/2024 | -0.30/-2.06% | 14.45 | 14.55 | 14.25 | 14.25 | 14.34 | 14.25 | 34,400 |
| 16/04/2024 | -0.25/-1.69% | 14.70 | 14.70 | 14.30 | 14.55 | 14.50 | 14.55 | 117,100 |
| 15/04/2024 | -0.15/-1.00% | 14.90 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 57,600 |
| 12/04/2024 | -0.05/-0.33% | 15.00 | 15.00 | 14.95 | 14.95 | 14.98 | 14.95 | 23,800 |
| 11/04/2024 | 0.00/0.00% | 15.00 | 15.15 | 15.00 | 15.00 | 15.04 | 15.00 | 41,300 |
| 10/04/2024 | 0.05/0.33% | 15.00 | 15.00 | 14.95 | 15.00 | 14.97 | 15.00 | 63,100 |
| 09/04/2024 | 0.05/0.34% | 15.00 | 15.05 | 14.85 | 14.95 | 14.95 | 14.95 | 66,000 |
| 08/04/2024 | 0.40/2.76% | 14.45 | 14.90 | 14.45 | 14.90 | 14.77 | 14.90 | 170,100 |
| 05/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.50 | 14.44 | 14.50 | 48,000 |
| 04/04/2024 | 0.00/0.00% | 14.50 | 14.55 | 14.45 | 14.50 | 14.50 | 14.50 | 73,500 |
| 03/04/2024 | 0.00/0.00% | 14.50 | 14.60 | 14.40 | 14.50 | 14.52 | 14.50 | 71,900 |
| 02/04/2024 | 0.10/0.69% | 14.50 | 14.50 | 14.40 | 14.50 | 14.46 | 14.50 | 59,500 |
| 01/04/2024 | 0.05/0.35% | 14.00 | 14.40 | 14.00 | 14.40 | 14.11 | 14.40 | 115,300 |
| 29/03/2024 | 0.05/0.35% | 14.40 | 14.45 | 14.30 | 14.35 | 14.35 | 14.35 | 64,900 |
| 28/03/2024 | 0.30/2.14% | 14.35 | 14.35 | 14.15 | 14.30 | 14.28 | 14.30 | 159,600 |