| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0.00/0.00% | 16.20 | 16.20 | 15.70 | 16.20 | 15.94 | 16.20 | 29,800 |
| 30/09/2022 | 0.05/0.31% | 16.20 | 16.20 | 15.60 | 16.20 | 15.86 | 16.20 | 90,100 |
| 29/09/2022 | 0.15/0.94% | 16.20 | 16.20 | 15.80 | 16.15 | 16.13 | 16.15 | 36,100 |
| 28/09/2022 | 0.00/0.00% | 16.00 | 16.10 | 15.55 | 16.00 | 15.88 | 16.00 | 37,800 |
| 27/09/2022 | 0.10/0.63% | 16.10 | 16.10 | 15.60 | 16.00 | 15.83 | 16.00 | 63,900 |
| 26/09/2022 | -0.10/-0.63% | 16.00 | 16.00 | 15.00 | 15.90 | 15.51 | 15.90 | 72,300 |
| 23/09/2022 | 0.30/1.91% | 16.00 | 16.20 | 15.50 | 16.00 | 15.95 | 16.00 | 41,200 |
| 22/09/2022 | 0.20/1.23% | 16.30 | 16.50 | 16.10 | 16.50 | 16.32 | 15.70 | 18,100 |
| 21/09/2022 | 0.00/0.00% | 16.50 | 16.60 | 16.30 | 16.30 | 16.39 | 15.51 | 25,000 |
| 20/09/2022 | 0.00/0.00% | 16.30 | 16.40 | 16.00 | 16.30 | 16.18 | 15.51 | 31,000 |
| 19/09/2022 | -0.90/-5.23% | 17.00 | 17.15 | 16.30 | 16.30 | 16.67 | 15.51 | 83,900 |
| 16/09/2022 | 0.05/0.29% | 17.10 | 17.20 | 17.00 | 17.20 | 17.07 | 16.37 | 50,700 |
| 15/09/2022 | 0.10/0.59% | 17.30 | 17.30 | 17.00 | 17.15 | 17.23 | 16.32 | 54,500 |
| 14/09/2022 | -0.10/-0.58% | 17.00 | 17.15 | 16.90 | 17.05 | 17.01 | 16.22 | 46,800 |
| 13/09/2022 | 0.00/0.00% | 17.15 | 17.30 | 16.85 | 17.15 | 17.08 | 16.32 | 113,300 |
| 12/09/2022 | 0.00/0.00% | 17.15 | 17.25 | 16.95 | 17.15 | 17.08 | 16.32 | 67,300 |
| 09/09/2022 | 0.05/0.29% | 17.15 | 17.15 | 16.50 | 17.15 | 16.91 | 16.32 | 103,300 |
| 08/09/2022 | -0.20/-1.16% | 17.30 | 17.30 | 16.90 | 17.10 | 17.07 | 16.27 | 54,000 |
| 07/09/2022 | -0.10/-0.57% | 17.40 | 17.70 | 17.15 | 17.30 | 17.38 | 16.46 | 218,300 |
| 06/09/2022 | 0.30/1.75% | 17.10 | 17.65 | 17.10 | 17.40 | 17.43 | 16.56 | 218,500 |