| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 26/09/2022 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23/09/2022 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 22/09/2022 | 0.40/4.65% | 9.80 | 9.80 | 9.00 | 9.00 | 9.10 | 9.00 | 800 |
| 21/09/2022 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20/09/2022 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 19/09/2022 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 16/09/2022 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 15/09/2022 | -1.10/-11.34% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 14/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 13/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 12/09/2022 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 09/09/2022 | 1.20/14.12% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
| 08/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 07/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/09/2022 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,800 |
| 31/08/2022 | -1.10/-12.94% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 30/08/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 29/08/2022 | -1.50/-15.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |