| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19/04/2024 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 17/04/2024 | -0.20/-1.09% | 18.00 | 18.10 | 18.00 | 18.10 | 18.03 | 18.10 | 400 |
| 16/04/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 400 |
| 15/04/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 12/04/2024 | -1.20/-6.15% | 18.50 | 18.50 | 17.70 | 18.30 | 18.12 | 18.30 | 8,200 |
| 11/04/2024 | 1.00/5.41% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 6,000 |
| 10/04/2024 | -0.50/-2.63% | 19.00 | 19.00 | 18.50 | 18.50 | 18.86 | 18.50 | 700 |
| 09/04/2024 | 0.20/1.06% | 18.60 | 20.00 | 18.50 | 19.00 | 19.18 | 19.00 | 4,000 |
| 08/04/2024 | 0.20/1.08% | 19.30 | 19.30 | 18.80 | 18.80 | 19.01 | 18.80 | 2,100 |
| 05/04/2024 | -0.40/-2.11% | 19.00 | 19.20 | 18.50 | 18.60 | 18.83 | 18.60 | 3,900 |
| 04/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 03/04/2024 | 0.00/0.00% | 18.00 | 19.00 | 18.00 | 19.00 | 18.60 | 19.00 | 300 |
| 02/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |