日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
300
|
06/05/2024 |
-0.10/-1.11%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.70
|
8.90
|
400
|
03/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
02/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
26/04/2024 |
0.80/9.52%
|
8.20
|
9.20
|
8.20
|
9.20
|
9.00
|
9.20
|
4,900
|
25/04/2024 |
-0.50/-5.75%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.40
|
8.20
|
2,200
|
24/04/2024 |
0.10/1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.70
|
9.00
|
14,000
|
23/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
22/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
19/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
17/04/2024 |
0.10/1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.90
|
800
|
16/04/2024 |
0.10/1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
8.90
|
1,800
|
15/04/2024 |
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
8.70
|
2,900
|
12/04/2024 |
-0.10/-1.10%
|
9.00
|
9.50
|
9.00
|
9.00
|
9.20
|
8.80
|
11,300
|
11/04/2024 |
0.10/1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
9.10
|
3,100
|
10/04/2024 |
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.00
|
9,100
|
09/04/2024 |
0.00/0.00%
|
9.20
|
9.60
|
9.20
|
9.20
|
9.30
|
9.00
|
1,700
|
08/04/2024 |
0.10/1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
9.10
|
1,400
|