から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 8.90 8.90 8.70 8.70 8.80 8.70 300
06/05/2024 -0.10/-1.11% 8.00 8.90 8.00 8.90 8.70 8.90 400
03/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 700
02/05/2024 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
26/04/2024 0.80/9.52% 8.20 9.20 8.20 9.20 9.00 9.20 4,900
25/04/2024 -0.50/-5.75% 8.50 8.50 8.20 8.20 8.40 8.20 2,200
24/04/2024 0.10/1.12% 8.50 9.00 8.50 9.00 8.70 9.00 14,000
23/04/2024 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
22/04/2024 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
19/04/2024 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
17/04/2024 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 8.90 800
16/04/2024 0.10/1.11% 9.00 9.10 9.00 9.10 9.00 8.90 1,800
15/04/2024 -0.30/-3.26% 9.20 9.20 8.90 8.90 9.00 8.70 2,900
12/04/2024 -0.10/-1.10% 9.00 9.50 9.00 9.00 9.20 8.80 11,300
11/04/2024 0.10/1.09% 9.10 9.30 9.10 9.30 9.10 9.10 3,100
10/04/2024 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 9.00 9,100
09/04/2024 0.00/0.00% 9.20 9.60 9.20 9.20 9.30 9.00 1,700
08/04/2024 0.10/1.09% 9.10 9.30 9.10 9.30 9.20 9.10 1,400