| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -2.50/-6.67% | 37.00 | 37.00 | 35.00 | 35.00 | 35.80 | 35.00 | 600 |
| 25/04/2024 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24/04/2024 | 3.70/10.48% | 35.50 | 40.00 | 35.50 | 39.00 | 37.50 | 39.00 | 1,400 |
| 23/04/2024 | 0.10/0.28% | 35.30 | 35.50 | 35.20 | 35.30 | 35.30 | 35.30 | 2,500 |
| 22/04/2024 | 0.10/0.28% | 35.10 | 35.20 | 35.10 | 35.20 | 35.20 | 35.20 | 1,200 |
| 19/04/2024 | -5.80/-14.68% | 43.00 | 43.00 | 33.70 | 33.70 | 35.10 | 33.70 | 9,900 |
| 17/04/2024 | -0.80/-2.06% | 38.80 | 43.50 | 38.00 | 38.00 | 39.50 | 38.00 | 8,900 |
| 16/04/2024 | 0.70/1.64% | 44.00 | 44.00 | 42.50 | 43.50 | 43.50 | 38.80 | 5,900 |
| 15/04/2024 | 2.50/6.17% | 40.50 | 43.00 | 40.50 | 43.00 | 42.80 | 38.35 | 29,400 |
| 12/04/2024 | 0.20/0.49% | 41.00 | 41.00 | 40.50 | 41.00 | 40.50 | 36.57 | 3,000 |
| 11/04/2024 | -0.20/-0.49% | 41.00 | 41.00 | 40.00 | 41.00 | 40.80 | 36.57 | 1,000 |
| 10/04/2024 | -0.50/-1.15% | 43.90 | 43.90 | 39.80 | 43.00 | 41.20 | 38.35 | 4,200 |
| 09/04/2024 | 4.90/12.56% | 43.00 | 43.90 | 43.00 | 43.90 | 43.50 | 39.16 | 200 |
| 08/04/2024 | 3.40/8.81% | 34.90 | 43.00 | 34.90 | 42.00 | 39.00 | 37.46 | 5,300 |
| 05/04/2024 | -0.50/-1.22% | 40.80 | 40.80 | 37.50 | 40.50 | 38.60 | 36.12 | 30,200 |
| 04/04/2024 | -0.20/-0.47% | 42.00 | 42.00 | 38.00 | 42.00 | 41.00 | 37.46 | 9,100 |
| 03/04/2024 | -0.90/-2.05% | 44.10 | 44.10 | 37.30 | 42.90 | 42.20 | 38.26 | 31,300 |
| 02/04/2024 | 4.80/12.28% | 40.60 | 44.50 | 40.00 | 43.90 | 43.80 | 39.16 | 85,900 |
| 01/04/2024 | 4.80/13.64% | 36.00 | 40.00 | 36.00 | 40.00 | 39.10 | 35.68 | 74,400 |