から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -1.00/-2.08% 47.50 47.50 47.00 47.00 47.30 47.00 200
25/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 800
24/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
23/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
22/04/2024 -2.00/-4.00% 48.00 48.00 48.00 48.00 48.00 48.00 200
19/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
17/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
16/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
15/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
12/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
11/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
10/04/2024 -8.00/-13.79% 50.00 50.00 50.00 50.00 50.00 50.00 900
09/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
08/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
05/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
04/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
03/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
02/04/2024 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0