| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 17/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 16/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 15/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 12/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 11/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 0 |
| 10/04/2024 | -8.00/-13.79% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.49 | 900 |
| 09/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 08/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 05/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 04/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 03/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 02/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 0 |
| 01/04/2024 | 3.00/5.45% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 56.25 | 100 |
| 29/03/2024 | 6.50/13.40% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 53.34 | 100 |
| 28/03/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 47.04 | 0 |
| 27/03/2024 | 3.60/8.02% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 47.04 | 100 |
| 26/03/2024 | 1.50/3.40% | 44.10 | 45.60 | 44.10 | 45.60 | 44.90 | 44.22 | 200 |
| 25/03/2024 | 5.70/14.84% | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 42.77 | 100 |
| 22/03/2024 | 4.40/11.11% | 39.00 | 44.00 | 38.00 | 44.00 | 38.40 | 42.67 | 16,400 |