| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.60/-5.36% | 10.70 | 10.70 | 10.60 | 10.60 | 10.64 | 10.60 | 5,000 |
| 29/09/2022 | 0.40/3.70% | 10.80 | 11.20 | 10.80 | 11.20 | 11.14 | 11.20 | 6,500 |
| 28/09/2022 | 0.10/0.93% | 10.70 | 10.80 | 10.20 | 10.80 | 10.63 | 10.80 | 6,600 |
| 27/09/2022 | -0.20/-1.83% | 10.90 | 10.90 | 10.70 | 10.70 | 10.76 | 10.70 | 3,800 |
| 26/09/2022 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.89 | 10.90 | 9,800 |
| 23/09/2022 | 0.10/0.93% | 10.60 | 10.90 | 10.60 | 10.90 | 10.84 | 10.90 | 5,800 |
| 22/09/2022 | -0.20/-1.82% | 10.60 | 10.80 | 10.60 | 10.80 | 10.62 | 10.80 | 8,900 |
| 21/09/2022 | 0.20/1.85% | 10.70 | 11.10 | 10.60 | 11.00 | 10.91 | 11.00 | 11,900 |
| 20/09/2022 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10.80 | 3,700 |
| 19/09/2022 | -0.20/-1.82% | 10.90 | 11.00 | 10.80 | 10.80 | 10.92 | 10.80 | 11,700 |
| 16/09/2022 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 15/09/2022 | 0.40/3.77% | 10.70 | 11.00 | 10.70 | 11.00 | 10.99 | 11.00 | 4,900 |
| 14/09/2022 | -0.10/-0.93% | 10.90 | 11.40 | 10.50 | 10.60 | 10.55 | 10.60 | 6,300 |
| 13/09/2022 | -0.20/-1.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,600 |
| 12/09/2022 | 0.20/1.87% | 10.70 | 10.90 | 10.70 | 10.90 | 10.81 | 10.90 | 5,900 |
| 09/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3,100 |
| 08/09/2022 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2,900 |
| 07/09/2022 | -0.40/-3.64% | 10.70 | 10.70 | 10.60 | 10.60 | 10.69 | 10.60 | 3,500 |
| 06/09/2022 | 0.00/0.00% | 10.90 | 11.50 | 10.80 | 11.00 | 10.92 | 11.00 | 2,800 |
| 05/09/2022 | 0.20/1.85% | 10.80 | 11.00 | 10.70 | 11.00 | 10.77 | 11.00 | 4,600 |