Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-0.69% 28.50 29.15 28.50 28.70 28.84 28.70 837,600
25/04/2024 -0.40/-1.37% 29.20 29.20 28.70 28.90 28.88 28.90 854,900
24/04/2024 1.00/3.53% 28.50 29.40 28.50 29.30 29.01 29.30 911,300
23/04/2024 -0.70/-2.41% 29.10 29.10 28.15 28.30 28.63 28.30 1,005,800
22/04/2024 0.20/0.69% 29.00 29.50 28.80 29.00 29.02 29.00 1,011,100
19/04/2024 -0.75/-2.54% 29.00 29.70 28.80 28.80 29.07 28.80 1,468,800
17/04/2024 -0.50/-1.66% 30.45 30.45 29.55 29.55 29.96 29.55 877,400
16/04/2024 0.00/0.00% 30.05 30.15 29.00 30.05 29.54 30.05 2,120,600
15/04/2024 -2.25/-6.97% 32.45 32.85 30.05 30.05 31.32 30.05 2,293,100
12/04/2024 0.55/1.73% 32.25 32.50 32.05 32.30 32.20 32.30 819,800
11/04/2024 -0.45/-1.40% 31.80 32.10 31.50 31.75 31.76 31.75 1,482,400
10/04/2024 -0.20/-0.62% 32.60 32.90 32.20 32.20 32.51 32.20 918,900
09/04/2024 0.05/0.15% 32.40 32.95 32.10 32.40 32.37 32.40 1,502,500
08/04/2024 -1.65/-4.85% 34.00 34.10 32.35 32.35 33.27 32.35 2,231,200
05/04/2024 -0.45/-1.31% 34.00 34.80 33.80 34.00 34.24 34.00 1,839,000
04/04/2024 -0.30/-0.86% 34.65 34.75 34.20 34.45 34.46 34.45 1,183,000
03/04/2024 0.30/0.87% 34.65 35.30 34.50 34.75 35.01 34.75 4,142,800
02/04/2024 0.00/0.00% 34.40 34.45 33.80 34.45 34.05 34.45 1,693,400
01/04/2024 -0.30/-0.86% 34.80 34.90 34.00 34.45 34.27 34.45 1,940,600
29/03/2024 -0.55/-1.56% 35.30 35.30 34.70 34.75 34.90 34.75 1,261,100