Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/03/2023 0.30/2.36% 12.95 13.00 12.95 13.00 12.98 13.00 200
21/03/2023 -0.10/-0.78% 12.80 12.90 12.70 12.70 12.78 12.70 1,600
20/03/2023 -0.50/-3.76% 13.10 13.10 12.75 12.80 12.88 12.80 4,000
17/03/2023 0.50/3.91% 12.80 13.30 12.80 13.30 12.90 13.30 500
16/03/2023 -0.20/-1.54% 12.55 12.80 12.55 12.80 12.66 12.80 700
15/03/2023 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,300
14/03/2023 0.00/0.00% 12.60 13.00 12.60 13.00 12.70 13.00 2,400
13/03/2023 0.00/0.00% 13.00 13.10 13.00 13.00 13.06 13.00 2,100
10/03/2023 0.05/0.39% 13.00 13.00 13.00 13.00 13.00 13.00 1,100
09/03/2023 -0.40/-3.00% 13.00 13.25 12.95 12.95 13.00 12.95 3,100
08/03/2023 0.10/0.75% 13.25 13.35 13.25 13.35 13.27 13.35 600
07/03/2023 0.00/0.00% 13.25 13.25 13.25 13.25 13.25 13.25 0
06/03/2023 0.35/2.71% 12.20 13.25 12.20 13.25 12.53 13.25 500
03/03/2023 -0.20/-1.53% 13.00 13.00 12.90 12.90 12.92 12.90 8,700
02/03/2023 -0.35/-2.60% 13.10 13.10 12.90 13.10 13.09 13.10 10,700
01/03/2023 0.00/0.00% 12.90 13.45 12.60 13.45 12.74 13.45 1,900
28/02/2023 0.00/0.00% 13.40 13.45 12.80 13.45 13.29 13.45 500
27/02/2023 0.30/2.28% 13.45 13.45 13.45 13.45 13.45 13.45 300
24/02/2023 0.85/6.91% 13.10 13.15 12.80 13.15 12.93 13.15 1,600
23/02/2023 -0.90/-6.82% 12.95 12.95 12.30 12.30 12.73 12.30 2,800