| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.60/2.87% | 56.90 | 58.00 | 56.90 | 57.30 | 57.20 | 57.30 | 900 |
| 25/04/2024 | -2.00/-3.50% | 57.00 | 57.00 | 55.10 | 55.10 | 55.70 | 55.10 | 3,600 |
| 24/04/2024 | -0.50/-0.86% | 57.00 | 57.50 | 57.00 | 57.50 | 57.10 | 57.50 | 400 |
| 23/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 22/04/2024 | -0.20/-0.34% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,200 |
| 19/04/2024 | -0.30/-0.51% | 58.30 | 58.30 | 58.00 | 58.00 | 58.20 | 58.00 | 800 |
| 17/04/2024 | 0.00/0.00% | 58.50 | 58.50 | 58.20 | 58.20 | 58.30 | 58.20 | 400 |
| 16/04/2024 | -0.20/-0.34% | 58.10 | 58.30 | 58.10 | 58.10 | 58.20 | 58.10 | 700 |
| 15/04/2024 | 0.00/0.00% | 58.20 | 58.50 | 58.20 | 58.20 | 58.30 | 58.20 | 1,100 |
| 12/04/2024 | 0.00/0.00% | 58.30 | 58.30 | 58.20 | 58.20 | 58.20 | 58.20 | 1,500 |
| 11/04/2024 | -0.70/-1.19% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1,200 |
| 10/04/2024 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 09/04/2024 | 0.00/0.00% | 59.00 | 59.00 | 58.80 | 58.80 | 58.90 | 58.80 | 200 |
| 08/04/2024 | -0.30/-0.51% | 58.90 | 58.90 | 58.80 | 58.80 | 58.80 | 58.80 | 700 |
| 05/04/2024 | 0.10/0.17% | 59.10 | 59.20 | 59.00 | 59.10 | 59.10 | 59.10 | 2,700 |
| 04/04/2024 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 03/04/2024 | 0.40/0.68% | 59.10 | 59.10 | 59.00 | 59.00 | 59.00 | 59.00 | 2,100 |
| 02/04/2024 | -1.00/-1.68% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1,100 |
| 01/04/2024 | 0.00/0.00% | 59.60 | 59.60 | 59.50 | 59.60 | 59.60 | 59.60 | 900 |
| 29/03/2024 | -1.20/-2.03% | 59.80 | 59.90 | 58.00 | 58.00 | 59.60 | 58.00 | 800 |