Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -1.20/-2.03% 59.80 59.90 58.00 58.00 59.60 58.00 800
28/03/2024 -0.20/-0.34% 59.20 59.20 59.20 59.20 59.20 59.20 1,700
27/03/2024 2.10/3.68% 59.50 59.50 59.20 59.20 59.40 59.20 200
26/03/2024 -2.20/-3.71% 57.10 57.10 57.10 57.10 57.10 57.10 300
25/03/2024 -0.60/-1.01% 59.80 59.80 59.00 59.00 59.30 59.00 900
22/03/2024 0.00/0.00% 59.70 59.70 59.60 59.60 59.60 59.60 1,900
21/03/2024 0.60/1.02% 59.70 59.70 59.50 59.50 59.60 59.50 800
20/03/2024 0.10/0.17% 59.00 59.00 58.90 59.00 58.90 59.00 900
19/03/2024 0.20/0.34% 58.80 58.90 58.80 58.80 58.90 58.80 2,000
18/03/2024 0.00/0.00% 58.50 59.00 58.30 58.30 58.60 58.30 3,500
15/03/2024 0.40/0.69% 58.20 58.40 58.10 58.40 58.30 58.40 1,200
14/03/2024 0.10/0.17% 58.00 58.10 57.60 58.00 58.00 58.00 8,100
13/03/2024 0.00/0.00% 57.90 58.00 57.50 58.00 57.90 58.00 6,300
12/03/2024 -0.10/-0.17% 58.00 58.00 57.90 57.90 58.00 57.90 1,600
11/03/2024 1.30/2.29% 56.80 58.50 56.80 58.00 58.00 58.00 2,300
08/03/2024 -0.10/-0.18% 56.80 56.80 56.50 56.70 56.70 56.70 4,900
07/03/2024 -0.60/-1.04% 56.90 56.90 56.80 56.90 56.80 56.90 2,000
06/03/2024 0.80/1.40% 57.10 57.90 57.10 57.90 57.50 57.90 200
05/03/2024 -0.30/-0.52% 57.30 57.30 57.00 57.00 57.10 57.00 6,000
04/03/2024 -0.30/-0.52% 56.60 57.80 56.60 57.60 57.30 57.60 1,900